REDDICKS Historical Data

DCKS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00235
-1.24%
$ -- $ 188
May 26, 2026 $ 0.00246
+2.89%
$ -- $ 716
May 23, 2026 $ 0.00238
+0.46%
$ -- $ 188
May 22, 2026 $ 0.00237
-5.32%
$ -- $ 567
May 21, 2026 $ 0.00249
-0.46%
$ -- $ 24
May 20, 2026 $ 0.00249
+0.98%
$ -- $ 17
May 19, 2026 $ 0.00248
-0.89%
$ -- $ 51
May 18, 2026 $ 0.00249
-0.12%
$ -- $ 152
May 17, 2026 $ 0.00249
-3.39%
$ -- $ 49
May 16, 2026 $ 0.00257
-0.23%
$ -- $ 78
May 15, 2026 $ 0.00258
-3.58%
$ -- $ 372
May 14, 2026 $ 0.00267
+1.96%
$ -- $ 306
May 13, 2026 $ 0.0026
-1.79%
$ -- $ 118
May 12, 2026 $ 0.00263
-1.95%
$ -- $ 73
May 11, 2026 $ 0.00266
-2.40%
$ -- $ 1,247
May 10, 2026 $ 0.00273
-0.51%
$ -- $ 1,243
May 9, 2026 $ 0.00276
-0.16%
$ -- $ 117
May 8, 2026 $ 0.00278
+1.79%
$ -- $ 95
May 7, 2026 $ 0.00272
-2.81%
$ -- $ 80
May 6, 2026 $ 0.00281
-0.50%
$ -- $ 84
May 5, 2026 $ 0.0028
+0.37%
$ -- $ 63
May 4, 2026 $ 0.00277
-1.63%
$ -- $ 200
May 3, 2026 $ 0.00282
+1.42%
$ -- $ 27
May 2, 2026 $ 0.00281
+1.14%
$ -- $ 21
May 1, 2026 $ 0.00278
-0.23%
$ -- $ 53
Apr 30, 2026 $ 0.00273
-0.71%
$ -- $ 1,409
Apr 29, 2026 $ 0.00274
-6.30%
$ -- $ 1,673
Apr 28, 2026 $ 0.00294
-9.56%
$ -- $ 2,386
Apr 27, 2026 $ 0.00328
-1.66%
$ -- $ 169
Apr 26, 2026 $ 0.00334
+3.19%
$ -- $ 60
Apr 25, 2026 $ 0.00327
-1.65%
$ -- $ 596
Apr 24, 2026 $ 0.00333
-0.20%
$ -- $ 92
Apr 23, 2026 $ 0.00336
+0.92%
$ -- $ 788
Apr 22, 2026 $ 0.00334
+1.90%
$ -- $ 108
Apr 21, 2026 $ 0.00323
-1.12%
$ -- $ 819
Apr 20, 2026 $ 0.00328
-0.36%
$ -- $ 1,195
Apr 19, 2026 $ 0.00326
-0.39%
$ -- $ 538
Apr 18, 2026 $ 0.00328
-2.71%
$ -- $ 400
Apr 17, 2026 $ 0.00338
+2.01%
$ -- $ 119
Apr 16, 2026 $ 0.00332
+0.66%
$ -- $ 175
Apr 15, 2026 $ 0.00329
+1.24%
$ -- $ 75
Apr 14, 2026 $ 0.00328
-0.84%
$ -- $ 122
Apr 13, 2026 $ 0.0033
+7.40%
$ -- $ 248
Apr 12, 2026 $ 0.00307
-1.67%
$ -- $ 562
Apr 11, 2026 $ 0.00317
+0.76%
$ -- $ 1,057
Apr 9, 2026 $ 0.00314
-0.64%
$ -- $ 339
Apr 8, 2026 $ 0.00317
-1.04%
$ -- $ 993
Apr 7, 2026 $ 0.00321
+2.40%
$ -- $ 846
Apr 6, 2026 $ 0.00316
+7.73%
$ -- $ 1,759
Apr 5, 2026 $ 0.00287
+0.77%
$ -- $ 327
Download