REDDICKS Historical Data

DCKS
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00235
-1.78%
$ -- $ 188
May 28, 12 AM $ 0.00238
+0.00%
$ -- $ 5
May 26, 9 PM $ 0.00246
+0.00%
$ -- $ 716
May 26, 6 PM $ 0.00242
+1.25%
$ -- $ 452
May 23, 6 PM $ 0.00238
+0.00%
$ -- $ 188
May 23, 3 PM $ 0.00236
+0.01%
$ -- $ 230
May 23, 2 PM $ 0.00236
+0.00%
$ -- $ 145
May 23, 8 AM $ 0.00233
-0.61%
$ -- $ 589
May 23, 7 AM $ 0.00234
-1.36%
$ -- $ 183
May 23, 2 AM $ 0.00237
+0.00%
$ -- $ 566
May 23, 1 AM $ 0.00236
+0.00%
$ -- $ 533
May 23, 12 AM $ 0.00237
+0.08%
$ -- $ 561
May 22, 9 PM $ 0.00237
+0.00%
$ -- $ 567
May 22, 8 PM $ 0.00238
+0.00%
$ -- $ 566
May 22, 7 PM $ 0.0024
-0.98%
$ -- $ 560
May 22, 6 PM $ 0.00242
-0.17%
$ -- $ 545
May 22, 5 PM $ 0.00244
-1.84%
$ -- $ 96
May 22, 2 PM $ 0.00249
-0.15%
$ -- $ 52
May 22, 1 PM $ 0.0025
+0.00%
$ -- $ 48
May 22, 12 PM $ 0.00251
+0.00%
$ -- $ 46
May 21, 5 PM $ 0.00249
+0.01%
$ -- $ 24
May 21, 2 PM $ 0.00248
+0.00%
$ -- $ 26
May 21, 10 AM $ 0.00247
+0.00%
$ -- $ 9
May 21, 4 AM $ 0.00251
+0.00%
$ -- $ 21
May 20, 5 PM $ 0.00249
+0.00%
$ -- $ 17
May 20, 6 AM $ 0.00247
+0.00%
$ -- $ 31
May 20, 5 AM $ 0.00247
+0.00%
$ -- $ 21
May 20, 12 AM $ 0.00246
+0.00%
$ -- $ 31
May 19, 6 PM $ 0.00248
+0.00%
$ -- $ 51
May 19, 3 PM $ 0.00248
+0.00%
$ -- $ 51
May 19, 2 PM $ 0.00247
+0.00%
$ -- $ 55
May 19, 1 PM $ 0.00247
+0.00%
$ -- $ 53
May 19, 6 AM $ 0.0025
+0.00%
$ -- $ 39
May 18, 9 PM $ 0.00249
+0.00%
$ -- $ 152
May 18, 8 PM $ 0.00246
+0.37%
$ -- $ 141
May 18, 7 PM $ 0.00245
+0.15%
$ -- $ 123
May 18, 6 PM $ 0.00245
+0.27%
$ -- $ 107
May 18, 3 PM $ 0.00246
-0.14%
$ -- $ 94
May 18, 2 PM $ 0.00248
-0.10%
$ -- $ 88
May 18, 1 PM $ 0.00249
+0.00%
$ -- $ 87
May 18, 12 PM $ 0.00251
+0.00%
$ -- $ 35
May 18, 1 AM $ 0.00247
+0.00%
$ -- $ 81
May 18, 12 AM $ 0.00248
-0.34%
$ -- $ 70
May 17, 11 PM $ 0.00249
-2.24%
$ -- $ 49
May 17, 10 AM $ 0.00258
+0.00%
$ -- $ 14
May 16, 3 PM $ 0.00257
+0.00%
$ -- $ 78
May 16, 12 PM $ 0.00253
+0.00%
$ -- $ 108
May 16, 10 AM $ 0.00254
+0.00%
$ -- $ 101
May 16, 9 AM $ 0.00255
+0.01%
$ -- $ 98
May 16, 8 AM $ 0.00255
+0.13%
$ -- $ 85
Download