Venezuela Historical Data

VZL
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000118
+0.00%
$ 10,594 $ 3,637
Jan 4, 8 AM $ 0.0000119
-0.05%
$ 10,619 $ 3,752
Jan 4, 7 AM $ 0.0000119
-0.48%
$ 10,628 $ 4,855
Jan 4, 6 AM $ 0.0000119
+0.05%
$ -- $ 5,756
Jan 4, 5 AM $ 0.0000119
-0.25%
$ -- $ 5,764
Jan 4, 4 AM $ 0.0000119
+0.18%
$ -- $ 5,744
Jan 4, 3 AM $ 0.0000119
-0.09%
$ -- $ 5,738
Jan 4, 2 AM $ 0.0000119
+0.11%
$ -- $ 5,729
Jan 4, 1 AM $ 0.000012
+0.33%
$ -- $ 5,746
Jan 4, 12 AM $ 0.0000119
-0.14%
$ -- $ 5,727
Jan 3, 11 PM $ 0.0000119
+0.36%
$ 10,624 $ 5,697
Jan 3, 10 PM $ 0.0000119
+0.04%
$ 10,658 $ 5,734
Jan 3, 9 PM $ 0.0000118
+0.00%
$ 10,590 $ 9,662
Jan 3, 2 PM $ 0.0000211
+0.04%
$ 18,872 $ 6,639
Dec 19, 1 AM $ 0.0000152
+0.00%
$ 13,636 $ 2,576
Dec 19, 12 AM $ 0.0000154
-0.12%
$ 13,788 $ 2,593
Dec 18, 11 PM $ 0.0000155
+0.10%
$ 13,823 $ 3,804
Dec 18, 10 PM $ 0.0000154
+0.41%
$ 13,812 $ 4,134
Dec 18, 9 PM $ 0.0000153
+0.36%
$ 13,682 $ 4,755
Dec 18, 8 PM $ 0.0000155
-1.29%
$ 13,823 $ 4,985
Dec 18, 7 PM $ 0.0000158
-1.00%
$ 14,118 $ 5,174
Dec 18, 6 PM $ 0.0000159
-0.63%
$ 14,255 $ 5,199
Dec 18, 5 PM $ 0.0000169
-3.36%
$ 15,083 $ 5,663
Dec 18, 4 PM $ 0.000018
-1.20%
$ 16,128 $ 5,722
Dec 18, 3 PM $ 0.0000177
+0.38%
$ 15,851 $ 5,451
Dec 18, 2 PM $ 0.0000181
+0.99%
$ 16,159 $ 5,435
Dec 18, 1 PM $ 0.0000178
+0.34%
$ 15,934 $ 5,279
Dec 18, 12 PM $ 0.0000178
+0.39%
$ 15,891 $ 5,262
Dec 18, 11 AM $ 0.0000177
+0.33%
$ 15,853 $ 5,252
Download