CUBE Historical Data

ITAMCUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.113
-4.08%
$ 79.44 million $ 141,306
Jul 12, 2022 $ 0.118
+0.44%
$ 82.8 million $ 594,674
Jul 11, 2022 $ 0.117
-0.59%
$ 82.23 million $ 148,764
Jul 10, 2022 $ 0.118
-2.85%
$ 82.98 million $ 122,259
Jul 9, 2022 $ 0.122
-1.89%
$ 85.56 million $ 262,227
Jul 8, 2022 $ 0.125
+1.49%
$ 87.56 million $ 229,909
Jul 7, 2022 $ 0.123
+2.02%
$ 85.93 million $ 149,936
Jul 6, 2022 $ 0.12
-1.08%
$ 84.07 million $ 114,644
Jul 5, 2022 $ 0.121
-6.53%
$ 84.9 million $ 222,096
Jul 4, 2022 $ 0.13
+2.42%
$ 91.13 million $ 255,801
Jul 3, 2022 $ 0.127
+0.96%
$ 88.98 million $ 166,558
Jul 2, 2022 $ 0.126
-2.51%
$ 88.05 million $ 178,175
Jul 1, 2022 $ 0.129
+10.25%
$ 90.44 million $ 318,688
Jun 30, 2022 $ 0.117
-4.64%
$ 82.36 million $ 222,386
Jun 29, 2022 $ 0.123
-0.53%
$ 86.49 million $ 237,650
Jun 28, 2022 $ 0.124
-3.93%
$ 87.04 million $ 159,180
Jun 27, 2022 $ 0.129
-3.67%
$ 90.42 million $ 175,228
Jun 26, 2022 $ 0.134
-1.63%
$ 93.9 million $ 236,594
Jun 25, 2022 $ 0.136
+1.00%
$ 95.63 million $ 339,048
Jun 24, 2022 $ 0.136
+0.13%
$ 95.62 million $ 408,845
Jun 23, 2022 $ 0.136
-0.07%
$ -- $ 505,769
Download