CUBE Historical Data

ITAMCUBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0836
-0.12%
$ 877.08 million $ 8,677
Jun 5, 2023 $ 0.0837
-0.18%
$ 878.08 million $ 8,687
Jun 4, 2023 $ 0.0838
-0.08%
$ 879.32 million $ 8,699
Jun 3, 2023 $ 0.0839
+0.23%
$ 880 million $ 8,706
Jun 2, 2023 $ 0.0836
+0.02%
$ 877.72 million $ 8,683
Jun 1, 2023 $ 0.0836
+0.09%
$ 877.75 million $ 8,683
May 31, 2023 $ 0.0835
-0.14%
$ 876.74 million $ 8,673
May 30, 2023 $ 0.0837
-0.03%
$ 877.87 million $ 8,685
May 29, 2023 $ 0.0837
-0.58%
$ 877.92 million $ 8,685
May 28, 2023 $ 0.0841
-1.56%
$ 882.22 million $ 8,728
May 27, 2023 $ 0.0854
+1.54%
$ 895.81 million $ 8,862
May 26, 2023 $ 0.0842
+0.37%
$ 883.53 million $ 8,741
May 25, 2023 $ 0.0839
-0.48%
$ 880.29 million $ 8,709
May 24, 2023 $ 0.0843
+0.70%
$ 884.44 million $ 8,750
May 23, 2023 $ 0.0837
-0.06%
$ 878.33 million $ 8,689
May 22, 2023 $ 0.0838
-0.78%
$ 879.1 million $ 8,697
May 21, 2023 $ 0.0845
-0.49%
$ 886.71 million $ 8,772
May 20, 2023 $ 0.0849
+1.32%
$ 890.75 million $ 8,812
May 19, 2023 $ 0.0838
+0.07%
$ 879.27 million $ 8,698
May 18, 2023 $ 0.0837
+0.09%
$ 878.7 million $ 8,693
May 17, 2023 $ 0.0837
+0.02%
$ 877.92 million $ 8,685
May 16, 2023 $ 0.0837
-0.41%
$ 877.93 million $ 8,685
May 15, 2023 $ 0.0841
-2.79%
$ 882.13 million $ 8,727
May 14, 2023 $ 0.0864
+0.07%
$ 907.12 million $ 8,974
May 13, 2023 $ 0.0865
+3.14%
$ 907.89 million $ 8,982
May 12, 2023 $ 0.0839
-0.19%
$ 880.04 million $ 8,706
May 11, 2023 $ 0.084
+0.22%
$ 881.34 million $ 8,719
May 10, 2023 $ 0.0838
+0.09%
$ 879.2 million $ 8,698
May 9, 2023 $ 0.0837
-0.01%
$ 878.26 million $ 8,688
May 8, 2023 $ 0.0836
-1.01%
$ 877.6 million $ 8,682
May 7, 2023 $ 0.0844
+0.65%
$ 886.16 million $ 8,767
May 6, 2023 $ 0.0839
+0.33%
$ 879.97 million $ 8,705
May 5, 2023 $ 0.0836
-0.11%
$ 877.58 million $ 8,682
May 4, 2023 $ 0.0837
-0.31%
$ 878.68 million $ 8,693
May 3, 2023 $ 0.0841
-0.01%
$ 882.09 million $ 8,726
May 2, 2023 $ 0.084
+0.29%
$ 881.3 million $ 8,719
May 1, 2023 $ 0.0837
-0.61%
$ 878.86 million $ 8,694
Apr 30, 2023 $ 0.0841
-0.29%
$ 882.87 million $ 8,734
Apr 29, 2023 $ 0.0844
+0.47%
$ 885.45 million $ 8,760
Apr 28, 2023 $ 0.084
+0.33%
$ 882.01 million $ 8,726
Apr 7, 2023 $ 0.0839
+0.00%
$ -- $ 8,715
Mar 31, 2023 $ 0.058
+0.30%
$ -- $ 0
Mar 30, 2023 $ 0.0578
+15.30%
$ 606.61 million $ 1
Mar 26, 2023 $ 0.065
-0.28%
$ 682.11 million $ 35
Mar 25, 2023 $ 0.0396
+26.57%
$ 415.65 million $ 2
Mar 22, 2023 $ 0.0397
+0.03%
$ -- $ 11
Mar 21, 2023 $ 0.0397
+0.20%
$ 416.81 million $ 11
Mar 20, 2023 $ 0.0311
-0.07%
$ -- $ 0.0001
Mar 19, 2023 $ 0.0313
+51.47%
$ 328.29 million $ 0.0001
Mar 18, 2023 $ 0.0207
-47.01%
$ 216.84 million $ 2