Tenge Historical Data

Tenge
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000107
+0.05%
$-- $150
Jul 29, 2025 $0.0000108
+3.12%
$10,783 $150
Jul 28, 2025 $0.0000106
-10.72%
$10,598 $527
Jul 27, 2025 $0.0000118
+1.14%
$11,826 $351
Jul 26, 2025 $0.0000115
-11.82%
$11,581 $1,662
Jul 25, 2025 $0.0000131
-7.17%
$13,059 $11,129
Jul 24, 2025 $0.0000141
-2.10%
$14,073 $75
Jul 23, 2025 $0.0000143
-9.57%
$14,334 $697
Jul 22, 2025 $0.0000159
+2.58%
$15,888 $247
Jul 21, 2025 $0.0000155
-0.49%
$15,476 $357
Jul 20, 2025 $0.0000155
+1.37%
$15,512 $833
Jul 19, 2025 $0.0000153
+10.01%
$15,303 $615
Jul 18, 2025 $0.000014
-1.83%
$13,966 $497
Jul 17, 2025 $0.0000143
-3.08%
$14,296 $1,768
Jul 16, 2025 $0.0000148
-12.34%
$14,762 $3,324
Jul 15, 2025 $0.0000169
-27.80%
$16,877 $2,925
Jul 14, 2025 $0.0000234
-15.64%
$23,403 $2,404
Jul 13, 2025 $0.0000277
+8.05%
$27,706 $3,142
Jul 12, 2025 $0.0000256
+17.32%
$25,594 $3,284
Jul 11, 2025 $0.0000215
-9.87%
$21,490 $5,456
Jul 10, 2025 $0.0000241
+10.58%
$24,060 $1,388
Jul 9, 2025 $0.0000218
+1.11%
$21,797 $2,360
Jul 8, 2025 $0.0000215
-7.38%
$21,538 $3,520
Jul 7, 2025 $0.0000233
-13.35%
$23,250 $13,318
Jul 6, 2025 $0.0000271
-29.89%
$27,113 $4,874
Jul 5, 2025 $0.0000387
+12.50%
$38,664 $4,828
Jul 4, 2025 $0.0000344
-29.47%
$34,360 $20,729
Jul 3, 2025 $0.0000487
+59.60%
$48,721 $52,792
Jul 2, 2025 $0.0000305
-5.43%
$30,523 $29,671
Jul 1, 2025 $0.0000343
+8.28%
$32,274 $10,555
Jun 30, 2025 $0.0000317
+5.34%
$31,700 $13,757
Jun 27, 2025 $0.0000134
+16.50%
$-- $2,377
Jun 26, 2025 $0.0000115
-26.93%
$11,507 $1,821
Jun 25, 2025 $0.0000157
+6.83%
$15,738 $946
Jun 24, 2025 $0.0000147
+0.65%
$14,717 $3,901
Jun 23, 2025 $0.0000147
-17.72%
$14,653 $6,989
Jun 22, 2025 $0.0000178
+1.31%
$17,787 $8,821
Jun 21, 2025 $0.0000175
+22.88%
$17,533 $7,186
Jun 20, 2025 $0.0000143
-4.40%
$14,272 $12,659
Download