Tenge Historical Data

Tenge
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000107
+0.05%
$ -- $ 150
Jul 29, 2025 $ 0.0000108
+3.12%
$ 10,783 $ 150
Jul 28, 2025 $ 0.0000106
-10.72%
$ 10,598 $ 527
Jul 27, 2025 $ 0.0000118
+1.14%
$ 11,826 $ 351
Jul 26, 2025 $ 0.0000115
-11.82%
$ 11,581 $ 1,662
Jul 25, 2025 $ 0.0000131
-7.17%
$ 13,059 $ 11,129
Jul 24, 2025 $ 0.0000141
-2.10%
$ 14,073 $ 75
Jul 23, 2025 $ 0.0000143
-9.57%
$ 14,334 $ 697
Jul 22, 2025 $ 0.0000159
+2.58%
$ 15,888 $ 247
Jul 21, 2025 $ 0.0000155
-0.49%
$ 15,476 $ 357
Jul 20, 2025 $ 0.0000155
+1.37%
$ 15,512 $ 833
Jul 19, 2025 $ 0.0000153
+10.01%
$ 15,303 $ 615
Jul 18, 2025 $ 0.000014
-1.83%
$ 13,966 $ 497
Jul 17, 2025 $ 0.0000143
-3.08%
$ 14,296 $ 1,768
Jul 16, 2025 $ 0.0000148
-12.34%
$ 14,762 $ 3,324
Jul 15, 2025 $ 0.0000169
-27.80%
$ 16,877 $ 2,925
Jul 14, 2025 $ 0.0000234
-15.64%
$ 23,403 $ 2,404
Jul 13, 2025 $ 0.0000277
+8.05%
$ 27,706 $ 3,142
Jul 12, 2025 $ 0.0000256
+17.32%
$ 25,594 $ 3,284
Jul 11, 2025 $ 0.0000215
-9.87%
$ 21,490 $ 5,456
Jul 10, 2025 $ 0.0000241
+10.58%
$ 24,060 $ 1,388
Jul 9, 2025 $ 0.0000218
+1.11%
$ 21,797 $ 2,360
Jul 8, 2025 $ 0.0000215
-7.38%
$ 21,538 $ 3,520
Jul 7, 2025 $ 0.0000233
-13.35%
$ 23,250 $ 13,318
Jul 6, 2025 $ 0.0000271
-29.89%
$ 27,113 $ 4,874
Jul 5, 2025 $ 0.0000387
+12.50%
$ 38,664 $ 4,828
Jul 4, 2025 $ 0.0000344
-29.47%
$ 34,360 $ 20,729
Jul 3, 2025 $ 0.0000487
+59.60%
$ 48,721 $ 52,792
Jul 2, 2025 $ 0.0000305
-5.43%
$ 30,523 $ 29,671
Jul 1, 2025 $ 0.0000343
+8.28%
$ 32,274 $ 10,555
Jun 30, 2025 $ 0.0000317
+5.34%
$ 31,700 $ 13,757
Jun 27, 2025 $ 0.0000134
+16.50%
$ -- $ 2,377
Jun 26, 2025 $ 0.0000115
-26.93%
$ 11,507 $ 1,821
Jun 25, 2025 $ 0.0000157
+6.83%
$ 15,738 $ 946
Jun 24, 2025 $ 0.0000147
+0.65%
$ 14,717 $ 3,901
Jun 23, 2025 $ 0.0000147
-17.72%
$ 14,653 $ 6,989
Jun 22, 2025 $ 0.0000178
+1.31%
$ 17,787 $ 8,821
Jun 21, 2025 $ 0.0000175
+22.88%
$ 17,533 $ 7,186
Jun 20, 2025 $ 0.0000143
-4.40%
$ 14,272 $ 12,659
Download