Ethereumcat Historical Data

ETHCAT
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.00866
+0.00%
$-- $48,910
2:55 AM $0.00869
+0.00%
$-- $49,072
2:39 AM $0.00822
+0.00%
$-- $47,642
2:37 AM $0.00738
+0.00%
$-- $45,941
2:32 AM $0.00764
+0.00%
$-- $44,687
2:30 AM $0.00763
+3.43%
$-- $44,175
2:27 AM $0.00736
+0.00%
$-- $43,509
2:26 AM $0.00705
+0.00%
$-- $43,269
2:22 AM $0.00774
+0.00%
$-- $41,712
2:21 AM $0.00774
+0.00%
$-- $41,010
2:20 AM $0.00736
+0.00%
$-- $40,596
2:16 AM $0.00828
+0.00%
$-- $38,950
2:13 AM $0.00808
+3.29%
$-- $38,471
2:11 AM $0.00713
+3.54%
$-- $36,443
2:09 AM $0.007
+0.00%
$-- $35,248
2:05 AM $0.00681
+1.79%
$-- $34,220
2:04 AM $0.00646
+0.00%
$-- $33,139
2:03 AM $0.00616
+0.00%
$-- $32,526
2:00 AM $0.00588
+0.00%
$-- $29,998
1:57 AM $0.00712
+0.00%
$-- $29,298
1:56 AM $0.00675
+9.44%
$-- $27,614
1:54 AM $0.00595
+0.00%
$-- $27,041
1:53 AM $0.00567
+0.00%
$-- $23,836
1:52 AM $0.00649
+0.00%
$-- $22,632
1:50 AM $0.00648
+3.73%
$-- $20,918
1:49 AM $0.00591
+0.00%
$-- $19,707
1:48 AM $0.00622
+0.00%
$-- $18,434
Download