洄游8000公里只为见老人企鹅叮叮 Historical Data

叮叮
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 202
Mar 20, 9 AM $ 0.0₅49
+0.00%
$ 4,896 $ 1,831
Mar 20, 8 AM $ 0.0₅525
+24.47%
$ 5,248 $ 1,710
Mar 19, 10 PM $ 0.0₅379
+0.00%
$ 3,793 $ 0
Mar 17, 10 AM $ 0.0₅46
+0.00%
$ 4,599 $ 89
Mar 16, 5 AM $ 0.0₅493
+0.23%
$ 4,928 $ 3,000
Mar 16, 3 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,547
Mar 16, 2 AM $ 0.0₅492
+0.00%
$ 4,918 $ 4,825
Mar 16, 1 AM $ 0.0₅491
+0.16%
$ 4,915 $ 4,802
Mar 15, 11 PM $ 0.0₅494
-17.55%
$ 4,936 $ 4,790
Mar 15, 10 PM $ 0.0₅595
+33.72%
$ 5,950 $ 3,853
Feb 22, 3 PM $ 0.0₅405
+0.00%
$ 4,048 $ 37
Feb 22, 2 PM $ 0.0₅403
-0.53%
$ 4,034 $ 29
Feb 22, 6 AM $ 0.0₅476
+38.48%
$ 4,756 $ 363
Feb 7, 10 PM $ 0.0₅417
+0.00%
$ 4,170 $ 2
Feb 3, 8 PM $ 0.0₅57
+1.82%
$ 5,701 $ 1,201
Feb 2, 1 PM $ 0.0₅606
-2.95%
$ 6,057 $ 2,569
Feb 2, 11 AM $ 0.0₅653
+4.02%
$ 6,530 $ 2,387
Feb 2, 10 AM $ 0.0₅626
+0.00%
$ 6,265 $ 2,295
Feb 2, 4 AM $ 0.0₅667
+6.45%
$ 6,668 $ 1,132
Feb 2, 3 AM $ 0.0₅657
-14.74%
$ 6,572 $ 704
Feb 2, 2 AM $ 0.0₅737
+2.77%
$ 7,167 $ 1,198
Feb 1, 7 PM $ 0.0₅737
+0.00%
$ 7,372 $ 425
Feb 1, 12 PM $ 0.0₅725
+0.00%
$ 7,253 $ 1,591
Feb 1, 11 AM $ 0.0₅751
+0.00%
$ 7,509 $ 1,567
Feb 1, 6 AM $ 0.0₅804
+1.35%
$ 8,037 $ 1,413
Feb 1, 2 AM $ 0.0₅724
+0.00%
$ 7,240 $ 5,954
Feb 1, 1 AM $ 0.0₅786
-0.79%
$ 7,861 $ 5,723
Feb 1, 12 AM $ 0.0₅869
+0.39%
$ 8,686 $ 5,479
Jan 31, 4 PM $ 0.0₅928
+0.00%
$ 9,283 $ 5,356
Jan 31, 1 PM $ 0.0₅984
+6.95%
$ 9,838 $ 5,013
Jan 31, 10 AM $ 0.0₅945
-11.26%
$ 9,454 $ 4,826
Jan 31, 9 AM $ 0.0000112
+4.28%
$ 11,167 $ 4,011
Jan 31, 8 AM $ 0.0000108
+0.00%
$ 10,784 $ 3,701
Jan 31, 7 AM $ 0.0000105
+16.39%
$ 10,488 $ 3,623
Jan 31, 5 AM $ 0.0₅934
+0.00%
$ 9,337 $ 3,100
Jan 30, 5 AM $ 0.000012
+7.97%
$ 12,039 $ 1,864
Jan 29, 3 AM $ 0.000013
+6.39%
$ 13,019 $ 2,494
Jan 29, 12 AM $ 0.0000125
+0.00%
$ 12,517 $ 18,209
Jan 28, 9 PM $ 0.0000137
+0.38%
$ 13,690 $ 17,931
Jan 28, 8 PM $ 0.0000138
+4.96%
$ 13,827 $ 17,904
Jan 28, 7 PM $ 0.0000136
-1.12%
$ 13,618 $ 17,570
Jan 28, 6 PM $ 0.0000142
-0.32%
$ 14,178 $ 17,409
Jan 28, 5 PM $ 0.0000142
+8.68%
$ 14,219 $ 17,437
Jan 28, 4 PM $ 0.0000132
-7.16%
$ 13,158 $ 15,646
Jan 28, 3 PM $ 0.0000143
-3.73%
$ 14,253 $ 15,095
Jan 28, 2 PM $ 0.0000148
+3.52%
$ 14,848 $ 14,981
Jan 28, 1 PM $ 0.0000146
-5.15%
$ 14,639 $ 11,960
Jan 28, 12 PM $ 0.0000154
+10.97%
$ 15,391 $ 11,704
Jan 28, 11 AM $ 0.0000146
-4.35%
$ 14,615 $ 10,752
Download