洄游8000公里只为见老人企鹅叮叮 Historical Data

叮叮 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000144
+0.00%
$ -- $ 9,984
Jan 28, 9 AM $ 0.0000137
+0.00%
$ 13,652 $ 9,493
Jan 28, 8 AM $ 0.0000137
-1.79%
$ 13,670 $ 9,479
Jan 28, 7 AM $ 0.0000157
-11.10%
$ 16,120 $ 7,875
Jan 28, 6 AM $ 0.0000173
+15.62%
$ 17,314 $ 4,974
Jan 28, 5 AM $ 0.0000161
+7.53%
$ 16,052 $ 4,047
Jan 28, 4 AM $ 0.000016
-14.19%
$ 16,016 $ 3,593
Jan 28, 3 AM $ 0.0000187
+11.34%
$ 18,661 $ 2,487
Jan 28, 12 AM $ 0.000017
+0.25%
$ 17,000 $ 124,532
Jan 27, 11 PM $ 0.0000166
+0.00%
$ 16,555 $ 124,371
Jan 27, 8 PM $ 0.0000166
-1.71%
$ 16,596 $ 124,494
Jan 27, 7 PM $ 0.0000173
-1.39%
$ 17,319 $ 122,885
Jan 27, 6 PM $ 0.0000176
+0.49%
$ 17,610 $ 123,023
Jan 27, 4 PM $ 0.0000163
-1.28%
$ 16,330 $ 121,371
Jan 27, 3 PM $ 0.0000169
+33.87%
$ 16,879 $ 118,645
Jan 27, 2 PM $ 0.0000126
-3.62%
$ 13,038 $ 117,729
Jan 27, 1 PM $ 0.0000118
-8.43%
$ 11,753 $ 117,264
Jan 27, 12 PM $ 0.0000135
-4.14%
$ 13,527 $ 116,412
Jan 27, 11 AM $ 0.0000139
-9.71%
$ 13,922 $ 115,902
Jan 27, 10 AM $ 0.0000156
-7.95%
$ 16,141 $ 114,316
Jan 27, 9 AM $ 0.0000171
+6.17%
$ 17,115 $ 115,281
Jan 26, 3 PM $ 0.0000317
-2.25%
$ 31,714 $ 69,934
Jan 26, 2 PM $ 0.0000318
+2.22%
$ 32,366 $ 69,496
Jan 26, 1 PM $ 0.0000316
-16.94%
$ 31,610 $ 68,506
Jan 26, 12 PM $ 0.000038
+46.27%
$ 38,019 $ 66,564
Jan 26, 11 AM $ 0.000026
+0.47%
$ 25,965 $ 63,149
Jan 26, 10 AM $ 0.0000257
-8.28%
$ 25,649 $ 60,318
Jan 26, 9 AM $ 0.0000292
-12.40%
$ 29,228 $ 58,078
Jan 26, 8 AM $ 0.0000334
-15.31%
$ 33,398 $ 55,470
Jan 26, 7 AM $ 0.0000415
-3.66%
$ 41,460 $ 50,292
Jan 26, 6 AM $ 0.000043
+61.73%
$ 43,026 $ 38,791
Jan 26, 5 AM $ 0.0000267
-10.45%
$ 26,716 $ 23,529
Jan 26, 4 AM $ 0.0000312
+15.35%
$ 31,235 $ 20,464
Jan 26, 3 AM $ 0.0000269
+2.32%
$ 26,915 $ 18,519
Jan 26, 2 AM $ 0.0000263
+8.98%
$ 26,305 $ 311,630
Jan 26, 1 AM $ 0.0000242
-27.18%
$ 24,183 $ 310,078
Jan 26, 12 AM $ 0.0000332
-5.27%
$ 33,178 $ 305,119
Jan 25, 11 PM $ 0.0000344
+13.65%
$ 34,447 $ 303,322
Jan 25, 10 PM $ 0.0000301
+0.19%
$ -- $ 299,716
Jan 25, 9 PM $ 0.0000304
-0.44%
$ -- $ 298,775
Jan 25, 8 PM $ 0.0000306
+4.86%
$ -- $ 297,964
Jan 25, 7 PM $ 0.0000294
-4.92%
$ -- $ 297,366
Jan 25, 6 PM $ 0.0000309
-9.54%
$ -- $ 297,395
Jan 25, 5 PM $ 0.000034
-1.14%
$ -- $ 297,005
Jan 25, 4 PM $ 0.0000348
-14.19%
$ -- $ 294,901
Jan 25, 3 PM $ 0.0000402
-2.14%
$ -- $ 293,334
Jan 25, 2 PM $ 0.0000394
-15.94%
$ -- $ 290,432
Jan 25, 1 PM $ 0.0000467
-26.62%
$ -- $ 285,495
Jan 25, 12 PM $ 0.0000636
-13.87%
$ -- $ 266,360
Jan 25, 11 AM $ 0.0000725
-8.73%
$ -- $ 252,601