Carbon Historical Data

CRBN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.107
+0.00%
$ -- $ 0
Jun 2025 $ 0.00193
-54.71%
$ -- $ 2.14 million
May 2025 $ 0.00426
-24.41%
$ 220,294 $ 1.16 million
Apr 2025 $ 0.00564
+13.65%
$ 291,433 $ 791,235
Mar 2025 $ 0.00496
+33.69%
$ 256,432 $ 160,057
Feb 2025 $ 0.00371
-52.13%
$ 191,807 $ 244,814
Jan 2025 $ 0.00305
-17.57%
$ 408,947 $ 35,398
Dec 2024 $ 0.00372
-25.00%
$ 192,324 $ 26,052
Nov 2024 $ 0.00446
-28.41%
$ 230,582 $ 25,706
Oct 2024 $ 0.0064
+88.79%
$ 322,091 $ 294,587
Sep 2024 $ 0.00339
-15.67%
$ 175,263 $ 15,220
Aug 2024 $ 0.00402
-9.05%
$ 207,834 $ 118,727
Jul 2024 $ 0.00442
-15.81%
$ 228,514 $ 531,126
Jun 2024 $ 0.00525
-67.77%
$ 271,425 $ 421,826
May 2024 $ 0.0163
-20.95%
$ 842,710 $ 290,156
Apr 2024 $ 0.0206
-38.10%
$ 1.07 million $ 299,483
Mar 2024 $ 0.0333
-23.76%
$ 1.72 million $ 755,322
Feb 2024 $ 0.0437
+37.21%
$ 2.26 million $ 667,584
Jan 2024 $ 0.032
-20.21%
$ 1.66 million $ 244,139
Dec 2023 $ 0.0471
+309.88%
$ -- $ 201,238
Nov 2023 $ 0.0114
+76.36%
$ 591,193 $ 1.07 million
Oct 2023 $ 0.00649
-30.91%
$ 336,068 $ 1.64 million
Sep 2023 $ 0.00937
-7.12%
$ 484,039 $ 1.07 million
Aug 2023 $ 0.0101
-7.01%
$ 520,155 $ 820,664
Jul 2023 $ 0.0108
-9.12%
$ 561,113 $ 575,205
Jun 2023 $ 0.0119
-24.41%
$ 609,594 $ 469,602
May 2023 $ 0.0155
+1.94%
$ 796,166 $ 1.48 million
Apr 2023 $ 0.0152
-13.13%
$ 781,526 $ 1.9 million
Mar 2023 $ 0.0175
-0.30%
$ 900,185 $ 1.46 million
Feb 2023 $ 0.0176
-2.30%
$ 901,656 $ 1.23 million
Jan 2023 $ 0.0178
+29.36%
$ 916,355 $ 1.11 million
Dec 2022 $ 0.0138
-17.42%
$ 708,537 $ 702,221
Nov 2022 $ 0.0174
-18.36%
$ 892,225 $ 1.64 million
Oct 2022 $ 0.0213
+8.80%
$ 856,818 $ 1.1 million
Sep 2022 $ 0.0195
-19.46%
$ 786,329 $ 1.21 million
Aug 2022 $ 0.0243
-3.20%
$ 978,212 $ 1.3 million
Jul 2022 $ 0.0251
+53.20%
$ 1.01 million $ 891,328
Jun 2022 $ 0.0164
-0.74%
$ 659,089 $ 121,739
Download