Carbon Historical Data

CRBN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.029
+4.43%
$ 1.5 million $ 12,398
Apr 5, 2024 $ 0.0278
-2.80%
$ 1.44 million $ 10,157
Apr 4, 2024 $ 0.0285
-2.46%
$ 1.48 million $ 8,406
Apr 3, 2024 $ 0.0292
+5.37%
$ 1.51 million $ 16,276
Apr 2, 2024 $ 0.0277
-10.15%
$ 1.43 million $ 9,383
Apr 1, 2024 $ 0.0308
-7.48%
$ 1.59 million $ 11,717
Mar 31, 2024 $ 0.0333
-1.27%
$ 1.72 million $ 12,826
Mar 30, 2024 $ 0.0334
-6.44%
$ 1.73 million $ 13,308
Mar 29, 2024 $ 0.0357
+1.82%
$ 1.85 million $ 13,100
Mar 28, 2024 $ 0.0351
+0.29%
$ 1.81 million $ 19,588
Mar 27, 2024 $ 0.0349
-6.51%
$ 1.81 million $ 22,606
Mar 26, 2024 $ 0.0374
-1.32%
$ 1.93 million $ 19,963
Mar 25, 2024 $ 0.0378
-1.33%
$ 1.95 million $ 25,547
Mar 24, 2024 $ 0.0383
-5.36%
$ 1.98 million $ 24,505
Mar 23, 2024 $ 0.0405
+4.65%
$ 2.09 million $ 24,415
Mar 22, 2024 $ 0.0389
-1.82%
$ 2.01 million $ 18,890
Mar 21, 2024 $ 0.0393
+0.23%
$ 2.03 million $ 21,812
Mar 20, 2024 $ 0.0392
-1.83%
$ 2.03 million $ 26,887
Mar 19, 2024 $ 0.0393
-9.60%
$ 2.03 million $ 19,268
Mar 18, 2024 $ 0.0437
-3.64%
$ 2.26 million $ 24,374
Mar 17, 2024 $ 0.0454
-1.65%
$ 2.35 million $ 23,658
Mar 16, 2024 $ 0.0455
-14.58%
$ 2.35 million $ 24,417
Mar 15, 2024 $ 0.0532
-6.23%
$ 2.75 million $ 29,163
Mar 14, 2024 $ 0.0566
+5.65%
$ 2.93 million $ 29,595
Mar 13, 2024 $ 0.0535
+7.86%
$ 2.77 million $ 25,218
Mar 12, 2024 $ 0.0498
+6.03%
$ 2.57 million $ 28,289
Mar 11, 2024 $ 0.0464
-6.66%
$ 2.4 million $ 25,920
Mar 10, 2024 $ 0.0496
+7.63%
$ 2.57 million $ 26,103
Mar 9, 2024 $ 0.0459
+5.15%
$ 2.37 million $ 33,681
Mar 8, 2024 $ 0.0438
+2.77%
$ 2.26 million $ 26,444
Mar 7, 2024 $ 0.0423
-4.75%
$ 2.19 million $ 29,392
Mar 6, 2024 $ 0.0445
-6.30%
$ 2.3 million $ 33,412
Mar 5, 2024 $ 0.0475
-7.56%
$ 2.45 million $ 25,340
Mar 4, 2024 $ 0.05
-10.67%
$ 2.59 million $ 24,539
Mar 3, 2024 $ 0.0568
+39.94%
$ 2.94 million $ 32,474
Mar 2, 2024 $ 0.0402
+4.67%
$ 2.08 million $ 23,703
Mar 1, 2024 $ 0.0384
-12.13%
$ 1.98 million $ 26,886
Feb 29, 2024 $ 0.0437
-3.06%
$ 2.26 million $ 23,017
Feb 28, 2024 $ 0.045
-18.00%
$ 2.33 million $ 32,320
Feb 27, 2024 $ 0.0551
+8.08%
$ 2.85 million $ 26,199
Feb 26, 2024 $ 0.051
-9.73%
$ 2.64 million $ 32,200
Feb 25, 2024 $ 0.0566
-9.85%
$ 2.92 million $ 20,985
Feb 24, 2024 $ 0.063
-1.16%
$ 3.26 million $ 23,429
Feb 23, 2024 $ 0.0637
-0.98%
$ 3.29 million $ 21,694
Feb 22, 2024 $ 0.0654
+7.95%
$ 3.38 million $ 19,069
Feb 21, 2024 $ 0.0613
-0.05%
$ 3.17 million $ 16,061
Feb 20, 2024 $ 0.0612
+0.02%
$ 3.17 million $ 28,961
Feb 19, 2024 $ 0.0612
+6.99%
$ 3.17 million $ 25,630
Feb 18, 2024 $ 0.0564
+16.25%
$ 2.91 million $ 24,022
Feb 17, 2024 $ 0.0485
-0.53%
$ 2.51 million $ 18,089