Carbon Historical Data

CRBN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0489
+1.37%
$ 2.53 million $ 34,021
Feb 15, 2024 $ 0.0483
+5.67%
$ 2.49 million $ 29,920
Feb 14, 2024 $ 0.0456
+8.26%
$ 2.36 million $ 21,092
Feb 13, 2024 $ 0.0437
+16.80%
$ 2.26 million $ 15,845
Feb 12, 2024 $ 0.0384
+8.66%
$ 1.99 million $ 20,965
Feb 11, 2024 $ 0.0355
-2.07%
$ 1.83 million $ 19,014
Feb 10, 2024 $ 0.0361
-0.44%
$ 1.87 million $ 19,288
Feb 9, 2024 $ 0.0358
-9.66%
$ 1.85 million $ 24,114
Feb 8, 2024 $ 0.0386
+0.18%
$ 2 million $ 18,594
Feb 7, 2024 $ 0.0386
-11.60%
$ 2 million $ 21,801
Feb 6, 2024 $ 0.0435
-0.14%
$ 2.25 million $ 22,841
Feb 5, 2024 $ 0.0436
+37.74%
$ 2.25 million $ 25,658
Feb 4, 2024 $ 0.0316
-2.68%
$ 1.64 million $ 24,298
Feb 3, 2024 $ 0.0327
-1.54%
$ 1.69 million $ 22,035
Feb 2, 2024 $ 0.0334
+5.47%
$ 1.73 million $ 17,283
Feb 1, 2024 $ 0.0317
-0.35%
$ 1.64 million $ 19,137
Jan 31, 2024 $ 0.032
-1.33%
$ 1.66 million $ 22,505
Jan 30, 2024 $ 0.0324
-5.90%
$ 1.67 million $ 23,254
Jan 29, 2024 $ 0.0343
-9.22%
$ 1.77 million $ 32,335
Jan 28, 2024 $ 0.0378
+6.94%
$ 1.95 million $ 31,384
Jan 27, 2024 $ 0.0354
+0.71%
$ 1.83 million $ 20,687
Jan 26, 2024 $ 0.0352
+8.16%
$ 1.82 million $ 22,649
Jan 25, 2024 $ 0.0329
+2.84%
$ 1.7 million $ 22,568
Jan 24, 2024 $ 0.0319
+0.54%
$ 1.65 million $ 21,610
Jan 23, 2024 $ 0.0317
-4.41%
$ 1.64 million $ 24,303
Jan 22, 2024 $ 0.0333
-17.07%
$ 1.72 million $ 22,845
Dec 7, 2023 $ 0.0471
+0.52%
$ -- $ 98
Dec 6, 2023 $ 0.0468
-4.17%
$ 2.42 million $ 4,113
Dec 5, 2023 $ 0.0488
+21.01%
$ 2.53 million $ 46,360
Dec 4, 2023 $ 0.0403
+220.05%
$ 2.08 million $ 61,349
Dec 3, 2023 $ 0.0125
+5.32%
$ 644,435 $ 29,565
Dec 2, 2023 $ 0.0118
+2.04%
$ 611,521 $ 28,835
Dec 1, 2023 $ 0.0116
+1.02%
$ 599,946 $ 30,920
Nov 30, 2023 $ 0.0114
+1.25%
$ 591,193 $ 27,657
Nov 29, 2023 $ 0.0114
+3.06%
$ 588,198 $ 32,874
Nov 28, 2023 $ 0.011
+13.56%
$ 569,348 $ 32,734
Nov 27, 2023 $ 0.00971
+9.71%
$ 502,225 $ 37,857
Nov 26, 2023 $ 0.00885
-7.98%
$ 457,998 $ 37,077
Nov 25, 2023 $ 0.00962
+7.38%
$ 497,837 $ 36,121
Nov 24, 2023 $ 0.00896
-3.36%
$ 463,627 $ 36,466
Nov 23, 2023 $ 0.00928
+46.26%
$ 480,919 $ 41,427
Nov 22, 2023 $ 0.00636
+2.90%
$ 329,231 $ 36,030
Nov 21, 2023 $ 0.00618
-0.92%
$ 320,146 $ 40,241
Nov 20, 2023 $ 0.00623
+0.33%
$ 322,932 $ 30,618
Nov 19, 2023 $ 0.00623
+0.48%
$ 322,931 $ 38,156
Nov 18, 2023 $ 0.00621
+0.23%
$ 321,916 $ 34,915
Nov 17, 2023 $ 0.0062
-4.78%
$ 321,035 $ 41,735
Nov 16, 2023 $ 0.00652
-2.67%
$ 337,833 $ 35,010
Nov 15, 2023 $ 0.0067
+8.29%
$ 347,229 $ 31,887
Nov 14, 2023 $ 0.00619
-0.46%
$ 320,850 $ 41,532