Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CRBN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.00619
-0.46%
$320,850 $41,532
Nov 13, 2023 $0.00622
-3.01%
$322,342 $42,257
Nov 12, 2023 $0.00643
+0.52%
$331,473 $33,095
Nov 11, 2023 $0.0064
-1.89%
$331,377 $39,520
Nov 10, 2023 $0.00654
+3.84%
$338,929 $38,066
Nov 9, 2023 $0.00629
+0.35%
$325,667 $38,215
Nov 8, 2023 $0.00627
+0.83%
$324,829 $39,897
Nov 7, 2023 $0.00622
-2.49%
$322,364 $41,565
Nov 6, 2023 $0.00637
-4.51%
$330,752 $37,554
Nov 5, 2023 $0.00665
-1.23%
$344,672 $30,327
Nov 4, 2023 $0.00674
-0.05%
$349,177 $27,131
Nov 3, 2023 $0.00676
+4.51%
$350,246 $39,847
Nov 2, 2023 $0.00647
-0.15%
$335,203 $34,671
Nov 1, 2023 $0.00646
-0.38%
$334,474 $17,186
Oct 31, 2023 $0.00649
-0.50%
$336,068 $35,554
Oct 30, 2023 $0.0065
-9.40%
$336,586 $35,518
Oct 29, 2023 $0.00715
-0.46%
$370,982 $44,372
Oct 28, 2023 $0.00719
-5.11%
$372,484 $52,366
Oct 27, 2023 $0.00757
-10.92%
$392,083 $52,315
Oct 26, 2023 $0.00841
-4.02%
$436,200 $48,719
Oct 25, 2023 $0.00882
-20.11%
$457,115 $44,121
Oct 24, 2023 $0.0111
+8.97%
$575,735 $48,735
Oct 23, 2023 $0.0101
+7.69%
$525,552 $46,421
Oct 22, 2023 $0.00941
+1.40%
$486,988 $47,445
Oct 21, 2023 $0.00933
+0.91%
$481,628 $46,274
Oct 20, 2023 $0.00928
+1.01%
$478,875 $45,525
Oct 19, 2023 $0.00914
-9.26%
$472,261 $74,374
Oct 18, 2023 $0.0103
+13.95%
$533,321 $215,049
Oct 17, 2023 $0.00918
+0.04%
$473,846 $38,197
Oct 16, 2023 $0.00916
-1.14%
$472,686 $52,055
Oct 15, 2023 $0.0092
+5.18%
$475,598 $152,791
Oct 14, 2023 $0.00878
-1.27%
$453,615 $39,586
Oct 13, 2023 $0.00887
+0.95%
$458,573 $40,698
Oct 12, 2023 $0.00887
-3.15%
$458,420 $38,429
Oct 11, 2023 $0.0092
+0.03%
$475,781 $39,321
Oct 10, 2023 $0.00921
+0.23%
$476,511 $38,523
Oct 9, 2023 $0.00918
+0.10%
$474,886 $41,105
Oct 8, 2023 $0.00918
+0.66%
$474,721 $40,637
Oct 7, 2023 $0.00917
-3.97%
$474,220 $39,289
Oct 6, 2023 $0.00974
+1.07%
$503,871 $39,248
Oct 5, 2023 $0.00965
+5.34%
$499,393 $40,158
Oct 4, 2023 $0.00918
-1.00%
$474,859 $41,519
Oct 3, 2023 $0.00929
-3.74%
$479,778 $41,138
Oct 2, 2023 $0.00962
+1.08%
$496,618 $40,016
Oct 1, 2023 $0.00951
+1.29%
$491,236 $42,270
Sep 30, 2023 $0.00937
-10.09%
$484,039 $48,761
Sep 29, 2023 $0.0104
+11.78%
$538,477 $94,743
Sep 28, 2023 $0.00933
+1.67%
$482,650 $41,214
Sep 27, 2023 $0.00917
-6.43%
$474,790 $47,190
Sep 26, 2023 $0.00976
+8.97%
$505,252 $104,644