Carbon Historical Data

CRBN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00894
+2.15%
$ 462,710 $ 24,998
Sep 24, 2023 $ 0.00874
-2.66%
$ 452,081 $ 25,772
Sep 23, 2023 $ 0.00895
-3.28%
$ 462,990 $ 25,834
Sep 22, 2023 $ 0.00945
+3.84%
$ 488,969 $ 32,185
Sep 21, 2023 $ 0.00911
+0.69%
$ 471,296 $ 58,285
Sep 20, 2023 $ 0.00905
-0.38%
$ 468,280 $ 26,175
Sep 19, 2023 $ 0.00911
-0.86%
$ 470,838 $ 30,467
Sep 18, 2023 $ 0.00932
-8.20%
$ 481,444 $ 17,413
Sep 17, 2023 $ 0.0104
+12.68%
$ 538,105 $ 100,349
Sep 16, 2023 $ 0.00924
+3.18%
$ 477,394 $ 26,219
Sep 15, 2023 $ 0.00897
-0.03%
$ 463,679 $ 26,210
Sep 14, 2023 $ 0.00898
+0.46%
$ 462,467 $ 33,129
Sep 13, 2023 $ 0.00891
+0.38%
$ 458,999 $ 25,952
Sep 12, 2023 $ 0.00886
+2.66%
$ 456,261 $ 25,762
Sep 11, 2023 $ 0.00866
-7.46%
$ 446,093 $ 29,212
Sep 10, 2023 $ 0.00947
+0.28%
$ 488,594 $ 18,619
Sep 9, 2023 $ 0.00943
-0.02%
$ 486,693 $ 23,653
Sep 8, 2023 $ 0.00944
+0.66%
$ 486,990 $ 28,195
Sep 7, 2023 $ 0.00936
+1.14%
$ 483,113 $ 25,187
Sep 6, 2023 $ 0.00921
-1.21%
$ 475,252 $ 24,347
Sep 5, 2023 $ 0.00933
+1.08%
$ 481,418 $ 25,658
Sep 4, 2023 $ 0.00919
-6.78%
$ 474,360 $ 21,234
Sep 3, 2023 $ 0.00985
+1.73%
$ 508,235 $ 18,972
Sep 2, 2023 $ 0.00973
+1.30%
$ 502,212 $ 19,017
Sep 1, 2023 $ 0.00962
-4.65%
$ 496,335 $ 18,879
Aug 31, 2023 $ 0.0101
+0.76%
$ 520,155 $ 18,794
Aug 30, 2023 $ 0.0101
-0.75%
$ 522,732 $ 18,605
Aug 29, 2023 $ 0.0102
-3.55%
$ 525,849 $ 19,555
Aug 28, 2023 $ 0.0105
+12.62%
$ 545,335 $ 85,914
Aug 27, 2023 $ 0.00933
+1.35%
$ 482,731 $ 19,791
Aug 26, 2023 $ 0.00922
+2.51%
$ 477,020 $ 41,963
Aug 25, 2023 $ 0.009
-0.41%
$ 466,071 $ 18,559
Aug 24, 2023 $ 0.00904
-11.54%
$ 468,941 $ 21,785
Aug 23, 2023 $ 0.0102
+3.26%
$ 530,991 $ 22,383
Aug 22, 2023 $ 0.00991
-2.08%
$ 514,531 $ 18,683
Aug 21, 2023 $ 0.0101
-0.53%
$ 522,504 $ 18,348
Aug 20, 2023 $ 0.0101
-0.34%
$ 526,920 $ 18,431
Aug 19, 2023 $ 0.0101
-0.03%
$ 526,572 $ 18,841
Aug 18, 2023 $ 0.0101
-1.86%
$ 525,089 $ 18,302
Aug 17, 2023 $ 0.0103
-1.12%
$ 534,256 $ 18,600
Aug 16, 2023 $ 0.0105
+0.16%
$ 545,024 $ 17,003
Aug 15, 2023 $ 0.0105
-2.64%
$ 544,139 $ 15,542
Aug 14, 2023 $ 0.0107
+0.02%
$ 558,070 $ 18,813
Aug 13, 2023 $ 0.0107
-0.43%
$ 557,547 $ 50,011
Aug 12, 2023 $ 0.0108
+0.12%
$ 561,414 $ 54,558
Aug 11, 2023 $ 0.0108
-0.97%
$ 559,874 $ 41,083
Aug 10, 2023 $ 0.0108
+2.08%
$ 563,071 $ 24,337
Aug 9, 2023 $ 0.0106
-0.36%
$ 552,284 $ 18,522
Aug 8, 2023 $ 0.0106
+1.08%
$ 553,032 $ 19,159
Aug 7, 2023 $ 0.0105
-1.73%
$ 547,981 $ 43,773