Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CRBN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0108
+1.58%
$561,045 $18,405
Aug 5, 2023 $0.0106
-1.21%
$553,072 $18,961
Aug 4, 2023 $0.0108
-1.38%
$561,022 $18,530
Aug 3, 2023 $0.0109
-0.59%
$569,284 $44,683
Aug 2, 2023 $0.0109
-1.54%
$567,311 $19,587
Aug 1, 2023 $0.0109
+0.93%
$569,478 $19,143
Jul 31, 2023 $0.0108
-3.25%
$561,113 $19,083
Jul 30, 2023 $0.0112
+0.47%
$582,383 $50,666
Jul 29, 2023 $0.0112
+0.94%
$582,910 $12,805
Jul 28, 2023 $0.011
+0.07%
$574,956 $19,103
Jul 27, 2023 $0.011
-1.68%
$571,878 $19,242
Jul 26, 2023 $0.0111
-4.94%
$579,654 $19,096
Jul 25, 2023 $0.0117
-0.25%
$608,524 $31,634
Jul 24, 2023 $0.0117
-3.92%
$609,472 $78,348
Jul 23, 2023 $0.0122
+2.21%
$635,713 $19,397
Jul 22, 2023 $0.012
-3.11%
$627,333 $18,787
Jul 21, 2023 $0.0124
+1.71%
$645,843 $14,177
Jul 20, 2023 $0.0123
+1.33%
$638,747 $20,877
Jul 19, 2023 $0.0121
+2.93%
$631,959 $17,334
Jul 18, 2023 $0.0118
-0.76%
$612,942 $17,182
Jul 17, 2023 $0.0118
-0.97%
$613,390 $17,454
Jul 16, 2023 $0.0119
-3.14%
$620,808 $17,834
Jul 15, 2023 $0.0123
+1.08%
$643,215 $10,288
Jul 14, 2023 $0.0123
+1.06%
$638,910 $17,312
Jul 13, 2023 $0.0121
+0.62%
$629,606 $10,706
Jul 12, 2023 $0.012
+0.78%
$626,041 $10,069
Jul 11, 2023 $0.0119
+1.31%
$619,386 $17,397
Jul 10, 2023 $0.0118
+1.43%
$611,662 $12,143
Jul 9, 2023 $0.0116
-0.99%
$598,272 $15,069
Jul 8, 2023 $0.0117
-0.66%
$604,974 $14,456
Jul 7, 2023 $0.0118
+0.12%
$611,145 $15,059
Jul 6, 2023 $0.0119
-1.01%
$613,887 $10,077
Jul 5, 2023 $0.0118
-3.33%
$609,925 $9,953
Jul 4, 2023 $0.0122
-3.52%
$629,234 $10,415
Jul 3, 2023 $0.0125
+1.49%
$642,197 $10,064
Jul 2, 2023 $0.0124
+5.64%
$638,154 $8,591
Jul 1, 2023 $0.0118
-0.93%
$603,371 $10,588
Jun 30, 2023 $0.0119
+4.88%
$609,594 $10,360
Jun 29, 2023 $0.0113
-4.35%
$581,893 $12,217
Jun 28, 2023 $0.0118
+2.75%
$606,945 $9,065
Jun 27, 2023 $0.0115
-6.41%
$590,700 $7,110
Jun 26, 2023 $0.0123
+1.25%
$631,177 $7,010
Jun 25, 2023 $0.0121
+1.07%
$623,636 $7,134
Jun 24, 2023 $0.012
-0.71%
$617,009 $20,509
Jun 23, 2023 $0.0121
+1.04%
$620,979 $7,019
Jun 22, 2023 $0.012
+0.10%
$615,049 $6,709
Jun 21, 2023 $0.012
+7.12%
$618,602 $8,531
Jun 20, 2023 $0.0112
-0.49%
$577,392 $19,485
Jun 19, 2023 $0.0112
-0.95%
$577,032 $9,673
Jun 18, 2023 $0.0113
-0.39%
$582,718 $16,793