Carbon Historical Data

CRBN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.011
+0.66%
$ 563,247 $ 8,409
Jun 15, 2023 $ 0.011
+0.15%
$ 562,532 $ 7,060
Jun 14, 2023 $ 0.0109
-4.46%
$ 560,247 $ 7,142
Jun 13, 2023 $ 0.0114
+0.51%
$ 587,816 $ 7,314
Jun 12, 2023 $ 0.0113
-9.81%
$ 582,732 $ 6,583
Jun 11, 2023 $ 0.0126
+15.70%
$ 644,533 $ 19,699
Jun 10, 2023 $ 0.0109
-15.85%
$ 558,001 $ 29,546
Jun 9, 2023 $ 0.013
+3.30%
$ 667,102 $ 24,503
Jun 8, 2023 $ 0.0126
-11.09%
$ 645,984 $ 34,244
Jun 7, 2023 $ 0.0142
+4.96%
$ 727,555 $ 22,265
Jun 6, 2023 $ 0.0134
-4.56%
$ 686,191 $ 25,537
Jun 5, 2023 $ 0.014
-0.36%
$ 718,277 $ 10,100
Jun 4, 2023 $ 0.0141
-8.71%
$ 721,676 $ 31,837
Jun 3, 2023 $ 0.0154
-2.58%
$ 790,258 $ 28,246
Jun 2, 2023 $ 0.0158
+14.81%
$ 811,811 $ 22,893
Jun 1, 2023 $ 0.0138
-12.15%
$ 708,411 $ 33,410
May 31, 2023 $ 0.0155
-1.48%
$ 796,166 $ 25,550
May 30, 2023 $ 0.0158
+10.32%
$ 808,957 $ 25,564
May 29, 2023 $ 0.0144
-1.76%
$ 739,658 $ 26,639
May 28, 2023 $ 0.0147
+2.66%
$ 752,914 $ 40,718
May 27, 2023 $ 0.0143
-5.59%
$ 733,317 $ 31,995
May 26, 2023 $ 0.0151
+7.19%
$ 775,927 $ 41,196
May 25, 2023 $ 0.0141
-6.94%
$ 723,266 $ 33,115
May 24, 2023 $ 0.0151
+6.42%
$ 777,617 $ 31,117
May 23, 2023 $ 0.0143
+2.14%
$ 732,226 $ 26,461
May 22, 2023 $ 0.014
-6.45%
$ 717,529 $ 33,729
May 21, 2023 $ 0.0149
-1.46%
$ 767,383 $ 72,753
May 20, 2023 $ 0.0152
+4.30%
$ 778,821 $ 49,552
May 19, 2023 $ 0.0145
+1.71%
$ 745,668 $ 21,426
May 18, 2023 $ 0.0143
-1.99%
$ 733,299 $ 64,641
May 17, 2023 $ 0.0146
-4.77%
$ 748,183 $ 33,677
May 16, 2023 $ 0.0153
+1.53%
$ 784,978 $ 46,161
May 15, 2023 $ 0.015
-1.40%
$ 769,869 $ 58,378
May 14, 2023 $ 0.0152
-2.11%
$ 780,778 $ 55,877
May 13, 2023 $ 0.0155
+3.47%
$ 797,687 $ 55,694
May 12, 2023 $ 0.0151
+6.82%
$ 773,913 $ 60,680
May 11, 2023 $ 0.0141
+0.43%
$ 724,764 $ 61,516
May 10, 2023 $ 0.0141
-0.79%
$ 721,918 $ 65,826
May 9, 2023 $ 0.0142
-2.96%
$ 727,516 $ 56,517
May 8, 2023 $ 0.0147
-2.93%
$ 754,222 $ 33,347
May 7, 2023 $ 0.0151
-0.21%
$ 777,676 $ 57,994
May 6, 2023 $ 0.0152
-7.19%
$ 779,715 $ 70,186
May 5, 2023 $ 0.0163
+10.50%
$ 839,092 $ 56,525
May 4, 2023 $ 0.0148
-4.36%
$ 759,022 $ 56,913
May 3, 2023 $ 0.0155
+3.95%
$ 793,462 $ 73,484
May 2, 2023 $ 0.0149
-1.88%
$ 763,504 $ 42,383
May 1, 2023 $ 0.0152
-0.38%
$ 778,020 $ 74,595
Apr 30, 2023 $ 0.0152
-1.59%
$ 781,526 $ 57,113
Apr 29, 2023 $ 0.0155
-0.50%
$ 793,630 $ 64,429
Apr 28, 2023 $ 0.0155
+0.41%
$ 793,427 $ 66,307