Carbon Historical Data

CRBN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0155
+0.41%
$ 793,427 $ 66,307
Apr 27, 2023 $ 0.0154
-1.75%
$ 790,279 $ 70,361
Apr 26, 2023 $ 0.0157
+2.34%
$ 805,404 $ 83,577
Apr 25, 2023 $ 0.0153
-0.53%
$ 787,419 $ 73,995
Apr 24, 2023 $ 0.0154
-4.51%
$ 791,943 $ 77,426
Apr 23, 2023 $ 0.0162
-2.92%
$ 829,535 $ 64,163
Apr 22, 2023 $ 0.0167
+4.58%
$ 855,587 $ 20,801
Apr 21, 2023 $ 0.0159
-4.23%
$ 818,162 $ 70,986
Apr 20, 2023 $ 0.0166
-2.78%
$ 854,045 $ 73,779
Apr 19, 2023 $ 0.0171
-4.88%
$ 878,875 $ 72,702
Apr 18, 2023 $ 0.018
+1.14%
$ 923,347 $ 71,318
Apr 17, 2023 $ 0.0178
-0.98%
$ 912,969 $ 74,602
Apr 16, 2023 $ 0.018
+0.01%
$ 922,224 $ 72,624
Apr 15, 2023 $ 0.018
-2.97%
$ 922,186 $ 66,277
Apr 14, 2023 $ 0.0185
+9.60%
$ 950,425 $ 38,899
Apr 13, 2023 $ 0.0169
+1.20%
$ 867,168 $ 48,451
Apr 12, 2023 $ 0.0167
+1.61%
$ 857,267 $ 68,552
Apr 11, 2023 $ 0.0164
+0.70%
$ 843,796 $ 52,184
Apr 10, 2023 $ 0.0163
-1.53%
$ 837,839 $ 78,936
Apr 9, 2023 $ 0.0166
+2.28%
$ 851,082 $ 73,713
Apr 8, 2023 $ 0.0162
-0.11%
$ 830,910 $ 67,078
Apr 7, 2023 $ 0.0162
-3.59%
$ 831,893 $ 66,150
Apr 6, 2023 $ 0.0168
+2.32%
$ 862,758 $ 70,074
Apr 5, 2023 $ 0.0164
-6.93%
$ 843,044 $ 70,063
Apr 4, 2023 $ 0.0176
+4.71%
$ 906,126 $ 35,862
Apr 3, 2023 $ 0.0168
-1.56%
$ 864,420 $ 67,641
Apr 2, 2023 $ 0.0171
-1.84%
$ 878,183 $ 47,948
Apr 1, 2023 $ 0.0174
-0.56%
$ 894,643 $ 34,454
Mar 31, 2023 $ 0.0175
+7.20%
$ 900,185 $ 34,473
Mar 30, 2023 $ 0.0163
-0.24%
$ 839,411 $ 48,464
Mar 29, 2023 $ 0.0164
+1.90%
$ 841,241 $ 48,406
Mar 28, 2023 $ 0.0161
-2.00%
$ 825,744 $ 49,299
Mar 27, 2023 $ 0.0164
-5.24%
$ 842,048 $ 51,772
Mar 26, 2023 $ 0.0173
+6.25%
$ 888,005 $ 48,088
Mar 25, 2023 $ 0.0163
-0.46%
$ 835,685 $ 46,675
Mar 24, 2023 $ 0.0163
-7.85%
$ 839,249 $ 44,472
Mar 23, 2023 $ 0.0177
+4.94%
$ 910,955 $ 49,806
Mar 22, 2023 $ 0.0169
-5.15%
$ 868,446 $ 49,861
Mar 21, 2023 $ 0.0178
+7.04%
$ 916,092 $ 32,544
Mar 20, 2023 $ 0.0166
-8.30%
$ 854,787 $ 49,922
Mar 19, 2023 $ 0.0181
-0.12%
$ 930,942 $ 52,485
Mar 18, 2023 $ 0.0181
-1.31%
$ 931,447 $ 53,378
Mar 17, 2023 $ 0.0184
+11.96%
$ 943,846 $ 50,102
Mar 16, 2023 $ 0.0164
+0.36%
$ 843,935 $ 33,525
Mar 15, 2023 $ 0.0164
-6.86%
$ 840,286 $ 49,250
Mar 14, 2023 $ 0.0176
+4.10%
$ 902,550 $ 50,379
Mar 13, 2023 $ 0.0169
+2.66%
$ 866,498 $ 51,270
Mar 12, 2023 $ 0.0164
+5.93%
$ 844,058 $ 49,125
Mar 11, 2023 $ 0.0155
+1.63%
$ 796,050 $ 45,850
Mar 10, 2023 $ 0.0152
-1.25%
$ 782,692 $ 82,621