Carbon Historical Data

CRBN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0163
-2.24%
$ 839,253 $ 52,394
Mar 7, 2023 $ 0.0167
-1.94%
$ 858,596 $ 61,233
Mar 6, 2023 $ 0.0171
+5.31%
$ 875,802 $ 38,549
Mar 5, 2023 $ 0.0162
-4.96%
$ 831,906 $ 45,769
Mar 4, 2023 $ 0.017
+6.70%
$ 874,303 $ 46,370
Mar 3, 2023 $ 0.0159
-8.31%
$ 816,748 $ 49,029
Mar 2, 2023 $ 0.0173
-2.26%
$ 888,165 $ 1,022
Mar 1, 2023 $ 0.0177
+0.91%
$ 911,090 $ 47,792
Feb 28, 2023 $ 0.0176
-5.82%
$ 901,656 $ 52,387
Feb 27, 2023 $ 0.0186
-5.41%
$ 956,393 $ 15,739
Feb 26, 2023 $ 0.0197
+6.42%
$ 1.01 million $ 46,239
Feb 25, 2023 $ 0.0185
-4.04%
$ 949,969 $ 44,164
Feb 24, 2023 $ 0.0193
+1.31%
$ 990,085 $ 48,090
Feb 23, 2023 $ 0.019
-5.23%
$ 974,830 $ 53,162
Feb 22, 2023 $ 0.0196
-3.12%
$ 1.01 million $ 66,378
Feb 21, 2023 $ 0.0202
-4.32%
$ 1.04 million $ 149,876
Feb 20, 2023 $ 0.0209
-0.38%
$ 1.08 million $ 41,651
Feb 19, 2023 $ 0.021
-1.75%
$ 1.08 million $ 35,522
Feb 18, 2023 $ 0.0214
-2.37%
$ 1.1 million $ 34,463
Feb 17, 2023 $ 0.0219
+6.32%
$ 1.12 million $ 62,732
Feb 16, 2023 $ 0.0207
+7.06%
$ 1.06 million $ 33,934
Feb 15, 2023 $ 0.019
-1.18%
$ 977,654 $ 36,520
Feb 14, 2023 $ 0.0193
+11.01%
$ 992,051 $ 34,168
Feb 13, 2023 $ 0.0173
-7.64%
$ 890,673 $ 36,248
Feb 12, 2023 $ 0.0187
-1.51%
$ 959,035 $ 35,829
Feb 11, 2023 $ 0.019
+4.57%
$ 976,184 $ 33,215
Feb 10, 2023 $ 0.0181
-0.61%
$ 930,870 $ 47,896
Feb 9, 2023 $ 0.0183
-5.84%
$ 937,115 $ 32,900
Feb 8, 2023 $ 0.0193
+2.70%
$ 990,050 $ 37,133
Feb 7, 2023 $ 0.0187
+2.76%
$ 961,328 $ 34,465
Feb 6, 2023 $ 0.0181
-6.07%
$ 931,835 $ 31,145
Feb 5, 2023 $ 0.0194
-1.90%
$ 994,328 $ 22,930
Feb 4, 2023 $ 0.0197
+6.32%
$ 1.01 million $ 37,644
Feb 3, 2023 $ 0.0185
-0.75%
$ 949,838 $ 51,308
Feb 2, 2023 $ 0.0186
+1.18%
$ 955,904 $ 34,041
Feb 1, 2023 $ 0.0184
+2.45%
$ 945,508 $ 35,823
Jan 31, 2023 $ 0.0178
-4.77%
$ 916,355 $ 34,836
Jan 30, 2023 $ 0.0187
-0.12%
$ 959,480 $ 32,892
Jan 29, 2023 $ 0.0187
-3.94%
$ 957,820 $ 34,785
Jan 28, 2023 $ 0.0194
+5.86%
$ 995,267 $ 36,156
Jan 27, 2023 $ 0.0187
+5.78%
$ 961,169 $ 38,754
Jan 26, 2023 $ 0.0178
+4.51%
$ 911,897 $ 36,562
Jan 25, 2023 $ 0.017
-1.76%
$ 873,795 $ 36,641
Jan 24, 2023 $ 0.0174
-3.89%
$ 892,623 $ 47,559
Jan 23, 2023 $ 0.018
+4.27%
$ 924,802 $ 83,285
Jan 22, 2023 $ 0.0173
-2.53%
$ 886,573 $ 35,973
Jan 21, 2023 $ 0.0177
-1.03%
$ 909,040 $ 33,834
Jan 20, 2023 $ 0.0178
+5.76%
$ 913,773 $ 34,506
Jan 19, 2023 $ 0.0169
+5.09%
$ 866,301 $ 36,212
Jan 18, 2023 $ 0.0161
-6.86%
$ 825,393 $ 35,496