Carbon Historical Data

CRBN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0173
-1.04%
$ 888,356 $ 32,162
Jan 16, 2023 $ 0.0174
-0.22%
$ 892,001 $ 33,114
Jan 15, 2023 $ 0.0174
-0.26%
$ 893,771 $ 34,046
Jan 14, 2023 $ 0.0175
+8.83%
$ 900,584 $ 38,528
Jan 13, 2023 $ 0.0163
+5.80%
$ 836,197 $ 34,404
Jan 12, 2023 $ 0.0155
-1.33%
$ 795,277 $ 33,023
Jan 11, 2023 $ 0.0156
+2.91%
$ 802,021 $ 33,204
Jan 10, 2023 $ 0.0152
+6.01%
$ 779,589 $ 30,724
Jan 9, 2023 $ 0.0143
-2.11%
$ 731,936 $ 28,185
Jan 8, 2023 $ 0.0146
+6.79%
$ 747,135 $ 29,865
Jan 7, 2023 $ 0.0136
-4.40%
$ 699,572 $ 13,914
Jan 6, 2023 $ 0.0143
+6.70%
$ 735,036 $ 27,570
Jan 5, 2023 $ 0.0134
-9.22%
$ 687,930 $ 32,712
Jan 4, 2023 $ 0.0145
-4.59%
$ 743,497 $ 37,490
Jan 3, 2023 $ 0.0152
+4.27%
$ 779,300 $ 16,862
Jan 2, 2023 $ 0.0156
+14.27%
$ 800,878 $ 65,024
Jan 1, 2023 $ 0.0136
-1.32%
$ 699,048 $ 28,171
Dec 31, 2022 $ 0.0138
-1.81%
$ 708,537 $ 27,651
Dec 30, 2022 $ 0.0141
+2.40%
$ 721,896 $ 27,862
Dec 29, 2022 $ 0.0138
-3.49%
$ 707,476 $ 29,312
Dec 28, 2022 $ 0.0143
-3.30%
$ 735,480 $ 26,881
Dec 27, 2022 $ 0.0143
-3.08%
$ 732,122 $ 21,755
Dec 26, 2022 $ 0.0146
-0.90%
$ 752,062 $ 21,538
Dec 25, 2022 $ 0.0144
+3.63%
$ 739,968 $ 25,725
Dec 24, 2022 $ 0.014
+1.83%
$ 717,461 $ 25,914
Dec 23, 2022 $ 0.0139
-2.47%
$ 714,868 $ 27,140
Dec 22, 2022 $ 0.0141
-4.39%
$ 723,630 $ 12,603
Dec 21, 2022 $ 0.0144
-2.47%
$ 740,759 $ 20,612
Dec 20, 2022 $ 0.0149
+10.44%
$ 766,647 $ 17,351
Dec 19, 2022 $ 0.0153
+2.97%
$ 784,524 $ 12,066
Dec 18, 2022 $ 0.0149
+0.04%
$ 764,541 $ 26,928
Dec 17, 2022 $ 0.0149
+0.79%
$ 766,684 $ 26,058
Dec 16, 2022 $ 0.0148
-5.21%
$ 760,349 $ 24,694
Dec 15, 2022 $ 0.0156
+3.05%
$ 799,594 $ 24,114
Dec 14, 2022 $ 0.0168
+5.97%
$ 862,215 $ 12,777
Dec 13, 2022 $ 0.0162
-7.08%
$ 829,678 $ 34,618
Dec 12, 2022 $ 0.0174
+8.38%
$ 894,275 $ 15,913
Dec 11, 2022 $ 0.0161
-8.04%
$ 829,099 $ 15,171
Dec 10, 2022 $ 0.0175
+1.42%
$ 899,430 $ 14,464
Dec 9, 2022 $ 0.0173
-0.80%
$ 886,445 $ 18,729
Dec 8, 2022 $ 0.0173
+8.38%
$ 889,845 $ 27,704
Dec 7, 2022 $ 0.0159
-2.85%
$ 817,630 $ 27,500
Dec 6, 2022 $ 0.0164
-5.35%
$ 839,658 $ 27,156
Dec 5, 2022 $ 0.0172
-2.19%
$ 881,269 $ 21,315
Dec 4, 2022 $ 0.0176
+3.19%
$ 901,785 $ 18,688
Dec 3, 2022 $ 0.017
-3.55%
$ 874,181 $ 22,687
Dec 2, 2022 $ 0.0176
+6.66%
$ 904,261 $ 19,508
Dec 1, 2022 $ 0.0167
-0.36%
$ 854,938 $ 27,788
Nov 30, 2022 $ 0.0174
+7.13%
$ 892,225 $ 29,055
Nov 29, 2022 $ 0.0161
+3.06%
$ 828,611 $ 38,383