Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0161
+3.06%
$828,611 $38,383
Nov 28, 2022 $0.0156
-6.44%
$801,992 $30,158
Nov 27, 2022 $0.0167
+1.93%
$854,975 $27,920
Nov 26, 2022 $0.0163
-1.60%
$836,390 $29,715
Nov 25, 2022 $0.0165
+2.99%
$847,913 $30,840
Nov 24, 2022 $0.0161
-4.07%
$824,259 $34,423
Nov 23, 2022 $0.0167
+5.21%
$859,043 $31,767
Nov 22, 2022 $0.0159
+5.98%
$813,505 $46,485
Nov 21, 2022 $0.015
-3.33%
$768,007 $59,759
Nov 20, 2022 $0.0155
-5.82%
$622,446 $59,100
Nov 19, 2022 $0.0165
+0.45%
$664,190 $111,454
Nov 18, 2022 $0.0164
-2.04%
$661,282 $200,621
Nov 17, 2022 $0.0168
-1.19%
$677,237 $44,092
Nov 16, 2022 $0.017
-7.16%
$683,045 $55,140
Nov 15, 2022 $0.0183
+5.32%
$734,936 $45,101
Nov 14, 2022 $0.0174
+2.93%
$699,596 $55,044
Nov 13, 2022 $0.0169
-7.59%
$682,074 $59,235
Nov 12, 2022 $0.0183
-8.76%
$737,196 $53,952
Nov 11, 2022 $0.0201
-2.38%
$810,065 $33,152
Nov 10, 2022 $0.0206
+21.00%
$829,868 $135,316
Nov 9, 2022 $0.0171
-21.18%
$686,379 $40,589
Nov 8, 2022 $0.0216
-15.38%
$870,553 $57,922
Nov 7, 2022 $0.0255
+5.72%
$1.03 million $54,256
Nov 6, 2022 $0.0242
-2.31%
$972,230 $41,036
Nov 5, 2022 $0.0248
+0.86%
$997,115 $57,705
Nov 4, 2022 $0.0245
+10.91%
$987,192 $60,969
Nov 3, 2022 $0.022
+4.52%
$886,746 $34,308
Nov 2, 2022 $0.0211
-4.39%
$848,193 $50,699
Nov 1, 2022 $0.022
+3.57%
$887,065 $35,103
Oct 31, 2022 $0.0213
-2.50%
$856,818 $37,322
Oct 30, 2022 $0.0219
-0.59%
$880,981 $32,351
Oct 29, 2022 $0.022
-0.94%
$886,781 $39,809
Oct 28, 2022 $0.0224
+5.47%
$899,529 $44,108
Oct 27, 2022 $0.0213
-3.02%
$856,779 $32,907
Oct 26, 2022 $0.022
+3.28%
$884,608 $34,925
Oct 25, 2022 $0.0213
+3.22%
$856,149 $48,531
Oct 24, 2022 $0.0206
+6.49%
$829,294 $37,543
Oct 23, 2022 $0.0193
-3.57%
$776,072 $53,661
Oct 22, 2022 $0.02
+3.43%
$803,555 $33,080
Oct 21, 2022 $0.0194
+4.07%
$779,567 $40,591
Oct 20, 2022 $0.0192
+0.07%
$774,068 $21,939
Oct 19, 2022 $0.0192
+2.85%
$772,702 $32,143
Oct 18, 2022 $0.0187
-1.29%
$752,839 $42,449
Oct 17, 2022 $0.0189
+3.19%
$759,788 $42,217
Oct 16, 2022 $0.0182
-0.78%
$734,088 $27,566
Oct 15, 2022 $0.0184
-1.71%
$739,181 $37,245
Oct 14, 2022 $0.0191
+5.40%
$767,113 $35,089
Oct 13, 2022 $0.0181
-10.92%
$728,187 $38,111
Oct 12, 2022 $0.0196
+2.05%
$788,809 $29,828
Oct 11, 2022 $0.0192
+0.29%
$772,137 $32,154