Coinranking
Carbon Historical Data
CRBN
Page 2
| Date | | |
|---|---|---|
| May 11, 2025 | $ 0.00544 | +0.73% |
| May 10, 2025 | $ 0.0054 | +2.19% |
| May 9, 2025 | $ 0.00528 | +0.75% |
| May 8, 2025 | $ 0.00524 | +1.31% |
| May 7, 2025 | $ 0.00517 | +1.04% |
| May 6, 2025 | $ 0.00512 | +1.05% |
| May 5, 2025 | $ 0.00507 | +4.45% |
| May 4, 2025 | $ 0.00485 | -5.64% |
| May 3, 2025 | $ 0.00514 | +1.44% |
| May 2, 2025 | $ 0.00507 | -6.42% |
| May 1, 2025 | $ 0.00542 | -3.90% |
| Apr 30, 2025 | $ 0.00564 | +0.61% |
| Apr 29, 2025 | $ 0.00526 | -6.11% |
| Apr 28, 2025 | $ 0.0056 | -0.20% |
| Apr 27, 2025 | $ 0.00561 | -4.70% |
| Apr 26, 2025 | $ 0.00589 | +12.20% |
| Apr 25, 2025 | $ 0.00525 | +0.02% |
| Apr 24, 2025 | $ 0.00525 | -0.02% |
| Apr 23, 2025 | $ 0.00525 | +7.32% |
| Apr 22, 2025 | $ 0.00488 | +1.24% |
| Apr 21, 2025 | $ 0.00482 | +0.84% |
| Apr 20, 2025 | $ 0.00478 | -0.21% |
| Apr 19, 2025 | $ 0.00479 | -0.42% |
| Apr 18, 2025 | $ 0.00481 | -12.39% |
| Apr 17, 2025 | $ 0.00549 | -3.35% |
| Apr 16, 2025 | $ 0.00569 | +5.18% |
| Apr 15, 2025 | $ 0.00541 | +7.13% |
| Apr 14, 2025 | $ 0.00506 | +4.12% |
| Apr 13, 2025 | $ 0.00486 | +0.41% |
| Apr 12, 2025 | $ 0.00484 | +15.51% |
| Apr 11, 2025 | $ 0.00419 | -1.18% |
| Apr 10, 2025 | $ 0.00424 | -11.48% |
| Apr 9, 2025 | $ 0.00479 | +3.90% |
| Apr 8, 2025 | $ 0.00461 | +9.24% |
| Apr 7, 2025 | $ 0.00422 | -1.40% |
| Apr 6, 2025 | $ 0.00428 | -4.68% |
| Apr 5, 2025 | $ 0.00449 | -0.44% |
| Apr 4, 2025 | $ 0.00451 | -5.05% |
| Apr 3, 2025 | $ 0.00475 | -2.46% |
| Apr 2, 2025 | $ 0.00487 | -3.18% |
| Apr 1, 2025 | $ 0.00503 | +1.41% |
| Mar 31, 2025 | $ 0.00496 | -0.60% |
| Mar 30, 2025 | $ 0.00499 | +0.40% |
| Mar 29, 2025 | $ 0.00497 | -2.74% |
| Mar 28, 2025 | $ 0.00511 | +2.20% |
| Mar 27, 2025 | $ 0.005 | -8.09% |
| Mar 26, 2025 | $ 0.00549 | +16.81% |
| Mar 25, 2025 | $ 0.00477 | +5.07% |
| Mar 24, 2025 | $ 0.00454 | +6.57% |
| Mar 23, 2025 | $ 0.00426 | -2.07% |