Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CRBN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.0194
-3.02%
$781,333 $18,112
Oct 9, 2022 $0.0197
-3.46%
$791,281 $23,414
Oct 8, 2022 $0.0204
+0.26%
$820,442 $27,660
Oct 7, 2022 $0.0201
-0.80%
$808,324 $29,911
Oct 6, 2022 $0.0203
-1.13%
$818,277 $32,507
Oct 5, 2022 $0.0205
-0.14%
$826,131 $35,711
Oct 4, 2022 $0.0206
+4.53%
$827,298 $40,917
Oct 3, 2022 $0.0197
-0.48%
$793,588 $38,291
Oct 2, 2022 $0.0199
-1.69%
$799,632 $43,933
Oct 1, 2022 $0.0201
+2.82%
$809,675 $39,292
Sep 30, 2022 $0.0195
+0.65%
$786,329 $32,493
Sep 29, 2022 $0.0194
-4.37%
$781,019 $37,777
Sep 28, 2022 $0.0203
+3.74%
$815,594 $31,813
Sep 27, 2022 $0.0201
+2.89%
$809,324 $16,684
Sep 26, 2022 $0.0195
-1.07%
$785,065 $40,565
Sep 25, 2022 $0.0198
-1.90%
$797,449 $34,374
Sep 24, 2022 $0.0202
-0.96%
$812,757 $36,223
Sep 23, 2022 $0.0204
+1.10%
$820,023 $34,256
Sep 22, 2022 $0.0201
+7.61%
$808,735 $36,144
Sep 21, 2022 $0.0187
-4.42%
$-- $52,510
Sep 20, 2022 $0.0196
-4.45%
$788,776 $34,805
Sep 19, 2022 $0.0204
+7.47%
$821,956 $32,386
Sep 18, 2022 $0.019
-12.01%
$765,725 $34,106
Sep 17, 2022 $0.0212
+3.86%
$854,016 $58,287
Sep 16, 2022 $0.0204
-0.96%
$821,575 $59,653
Sep 15, 2022 $0.0206
-9.30%
$830,344 $26,708
Sep 14, 2022 $0.0226
+4.39%
$911,027 $37,071
Sep 13, 2022 $0.0217
-10.28%
$872,907 $44,926
Sep 12, 2022 $0.0241
-0.59%
$971,416 $41,818
Sep 11, 2022 $0.0244
+1.80%
$981,570 $40,471
Sep 10, 2022 $0.0241
-0.30%
$969,226 $33,502
Sep 9, 2022 $0.0242
+8.33%
$972,511 $40,665
Sep 8, 2022 $0.0223
-3.95%
$898,210 $43,439
Sep 7, 2022 $0.0232
+1.55%
$933,363 $43,385
Sep 6, 2022 $0.0229
+1.70%
$920,637 $39,110
Sep 5, 2022 $0.0225
-7.78%
$905,419 $49,751
Sep 4, 2022 $0.024
+3.28%
$965,396 $46,586
Sep 3, 2022 $0.0232
+0.21%
$933,309 $30,019
Sep 2, 2022 $0.0231
-2.83%
$931,321 $58,665
Sep 1, 2022 $0.0237
-2.11%
$955,671 $60,849
Aug 31, 2022 $0.0243
+4.75%
$978,212 $36,880
Aug 30, 2022 $0.0232
-4.27%
$932,979 $39,769
Aug 29, 2022 $0.0243
+5.21%
$979,251 $43,325
Aug 28, 2022 $0.023
-1.48%
$927,321 $36,698
Aug 27, 2022 $0.0234
+1.62%
$941,672 $36,776
Aug 26, 2022 $0.0232
-7.95%
$933,991 $45,800
Aug 25, 2022 $0.0251
+4.65%
$1.01 million $46,854
Aug 24, 2022 $0.024
-2.16%
$966,938 $40,152
Aug 23, 2022 $0.0247
+4.82%
$993,058 $37,476
Aug 22, 2022 $0.0235
-2.41%
$947,130 $34,448