Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CRBN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.024
+8.38%
$965,853 $34,286
Aug 20, 2022 $0.0222
+1.51%
$894,502 $43,836
Aug 19, 2022 $0.0218
-12.00%
$878,731 $59,932
Aug 18, 2022 $0.0248
-5.07%
$998,181 $39,086
Aug 17, 2022 $0.0262
-2.98%
$1.06 million $44,598
Aug 16, 2022 $0.027
+4.60%
$1.09 million $41,565
Aug 15, 2022 $0.0259
-4.83%
$1.04 million $44,333
Aug 14, 2022 $0.0274
+0.95%
$1.1 million $49,388
Aug 13, 2022 $0.0271
-6.31%
$1.09 million $50,579
Aug 12, 2022 $0.0291
+3.72%
$1.17 million $45,930
Aug 11, 2022 $0.028
+6.48%
$1.12 million $44,005
Aug 10, 2022 $0.0262
+5.13%
$1.06 million $61,349
Aug 9, 2022 $0.025
-3.02%
$1.01 million $44,653
Aug 8, 2022 $0.0258
+3.01%
$1.04 million $38,685
Aug 7, 2022 $0.025
-1.87%
$1 million $28,778
Aug 6, 2022 $0.0256
+0.21%
$1.03 million $15,508
Aug 5, 2022 $0.0258
+5.90%
$1.04 million $68,177
Aug 4, 2022 $0.0244
+0.12%
$981,683 $20,580
Aug 3, 2022 $0.0243
-0.29%
$977,442 $31,841
Aug 2, 2022 $0.0243
-0.73%
$977,954 $32,465
Aug 1, 2022 $0.0242
-3.53%
$974,918 $57,443
Jul 31, 2022 $0.0251
-0.59%
$1.01 million $21,714
Jul 30, 2022 $0.0255
-1.17%
$1.03 million $22,990
Jul 29, 2022 $0.0261
+1.27%
$1.05 million $62,016
Jul 28, 2022 $0.0257
+6.74%
$1.04 million $28,537
Jul 27, 2022 $0.0242
+13.89%
$973,813 $31,420
Jul 26, 2022 $0.0212
-5.59%
$852,606 $25,243
Jul 25, 2022 $0.0223
-10.29%
$895,961 $29,919
Jul 24, 2022 $0.0248
+5.01%
$996,354 $22,859
Jul 23, 2022 $0.0232
-5.64%
$933,927 $18,094
Jul 22, 2022 $0.0246
-6.93%
$988,794 $33,222
Jul 21, 2022 $0.0263
+3.06%
$1.06 million $30,000
Jul 20, 2022 $0.0256
-9.78%
$1.03 million $24,834
Jul 19, 2022 $0.0283
+4.98%
$1.14 million $31,835
Jul 18, 2022 $0.0269
+19.66%
$1.08 million $36,298
Jul 17, 2022 $0.0225
+2.92%
$906,176 $160,417
Jul 16, 2022 $0.0218
+0.93%
$878,371 $33,046
Jul 15, 2022 $0.0216
+0.86%
$869,052 $34,053
Jul 14, 2022 $0.0215
+12.71%
$864,523 $79,099
Jul 13, 2022 $0.019
+8.77%
$765,277 $24,898
Jul 12, 2022 $0.0175
-7.58%
$704,928 $20,637
Jul 11, 2022 $0.019
-1.86%
$762,653 $21,433
Jul 10, 2022 $0.0193
-2.76%
$777,703 $14,123
Jul 9, 2022 $0.0198
+1.90%
$795,544 $12,673
Jul 8, 2022 $0.0194
-2.92%
$782,033 $2,020
Jul 7, 2022 $0.02
+5.17%
$805,629 $35,770
Jul 6, 2022 $0.0191
+7.85%
$768,988 $3,507
Jul 5, 2022 $0.0177
+2.40%
$712,918 $18,992
Jul 4, 2022 $0.0173
+6.89%
$696,205 $927
Jul 3, 2022 $0.0163
-0.45%
$656,953 $1,738