Carbon Historical Data

CRBN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0169
+3.51%
$ 681,435 $ 5,315
Jun 30, 2022 $ 0.0164
-7.82%
$ 659,089 $ 4,379
Jun 29, 2022 $ 0.0178
+2.65%
$ 714,653 $ 6,809
Jun 28, 2022 $ 0.0172
-0.85%
$ 692,307 $ 2,510
Jun 27, 2022 $ 0.0174
-0.73%
$ 698,449 $ 4,702
Jun 26, 2022 $ 0.0175
-12.81%
$ 703,745 $ 6,786
Jun 25, 2022 $ 0.0202
+1.15%
$ 812,071 $ 3,581
Jun 24, 2022 $ 0.02
+21.76%
$ 804,842 $ 16,055
Jun 23, 2022 $ 0.0164
+3.55%
$ 661,096 $ 11,559
Jun 22, 2022 $ 0.0159
+4.29%
$ 638,778 $ 17,501
Jun 21, 2022 $ 0.0152
+3.15%
$ 612,658 $ 4,194
Jun 20, 2022 $ 0.0148
-1.05%
$ 594,187 $ 7,232
Jun 19, 2022 $ 0.0149
+8.27%
$ 600,576 $ 7,823
Jun 18, 2022 $ 0.0138
-8.17%
$ 554,348 $ 3,092
Jun 17, 2022 $ 0.0151
+7.67%
$ 605,839 $ 2,404
Jun 16, 2022 $ 0.014
-7.98%
$ 562,454 $ 6,500
Jun 15, 2022 $ 0.0152
-4.83%
$ 612,036 $ 8,269
Jun 14, 2022 $ 0.016
+8.75%
$ 642,959 $ 5,083
Jun 13, 2022 $ 0.0147
-10.65%
$ -- $ 3,259
Download