Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.0165
-2.06%
$662,985 $3,697
Jul 1, 2022 $0.0169
+3.51%
$681,435 $5,315
Jun 30, 2022 $0.0164
-7.82%
$659,089 $4,379
Jun 29, 2022 $0.0178
+2.65%
$714,653 $6,809
Jun 28, 2022 $0.0172
-0.85%
$692,307 $2,510
Jun 27, 2022 $0.0174
-0.73%
$698,449 $4,702
Jun 26, 2022 $0.0175
-12.81%
$703,745 $6,786
Jun 25, 2022 $0.0202
+1.15%
$812,071 $3,581
Jun 24, 2022 $0.02
+21.76%
$804,842 $16,055
Jun 23, 2022 $0.0164
+3.55%
$661,096 $11,559
Jun 22, 2022 $0.0159
+4.29%
$638,778 $17,501
Jun 21, 2022 $0.0152
+3.15%
$612,658 $4,194
Jun 20, 2022 $0.0148
-1.05%
$594,187 $7,232
Jun 19, 2022 $0.0149
+8.27%
$600,576 $7,823
Jun 18, 2022 $0.0138
-8.17%
$554,348 $3,092
Jun 17, 2022 $0.0151
+7.67%
$605,839 $2,404
Jun 16, 2022 $0.014
-7.98%
$562,454 $6,500
Jun 15, 2022 $0.0152
-4.83%
$612,036 $8,269
Jun 14, 2022 $0.016
+8.75%
$642,959 $5,083
Jun 13, 2022 $0.0147
-10.65%
$-- $3,259
Download