Coinranking
Carbon Historical Data
CRBN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0124 | +2.37% | ||
| Jun 19 | $ 0.012 | +5.92% | ||
| Jun 12 | $ 0.0114 | -9.54% | ||
| Jun 5 | $ 0.0126 | -10.59% | ||
| May 29 | $ 0.0141 | -4.14% | ||
| May 22 | $ 0.0143 | -4.39% | ||
| May 15 | $ 0.0152 | -0.25% | ||
| May 8 | $ 0.0155 | +2.66% | ||
| May 1 | $ 0.0151 | -0.43% | ||
| Apr 24 | $ 0.0155 | -4.30% | ||
| Apr 17 | $ 0.0167 | -7.21% | ||
| Apr 10 | $ 0.018 | +8.38% | ||
| Apr 3 | $ 0.0166 | -3.08% | ||
| Mar 27 | $ 0.0171 | -1.17% | ||
| Mar 20 | $ 0.0163 | -10.34% | ||
| Mar 13 | $ 0.0181 | +10.36% | ||
| Mar 6 | $ 0.0155 | -4.28% | ||
| Feb 27 | $ 0.0162 | -17.72% | ||
| Feb 20 | $ 0.0197 | -6.32% | ||
| Feb 13 | $ 0.021 | +11.71% | ||
| Feb 6 | $ 0.0187 | -3.33% | ||
| Jan 30 | $ 0.0194 | +3.51% | ||
| Jan 23 | $ 0.0194 | +12.22% | ||
| Jan 16 | $ 0.0173 | -0.83% | ||
| Jan 9 | $ 0.0174 | +19.54% | ||
| Jan 2 | $ 0.0146 | +6.60% | ||
| Dec 26 | $ 0.0136 | -7.88% | ||
| Dec 19 | $ 0.0144 | -2.88% | ||
| Dec 12 | $ 0.0149 | -7.35% | ||
| Dec 5 | $ 0.0175 | -0.18% | ||
| Nov 28 | $ 0.0176 | +5.20% | ||
| Nov 21 | $ 0.0163 | +5.14% | ||
| Nov 14 | $ 0.0165 | -2.28% | ||
| Nov 7 | $ 0.0169 | -29.86% | ||
| Oct 31 | $ 0.0242 | +10.63% | ||
| Oct 24 | $ 0.0219 | +13.12% | ||
| Oct 17 | $ 0.0193 | +5.40% | ||
| Oct 10 | $ 0.0182 | -8.88% | ||
| Oct 3 | $ 0.0197 | -0.77% | ||
| Sep 26 | $ 0.0199 | +0.77% | ||
| Sep 19 | $ 0.0202 | +6.26% | ||
| Sep 12 | $ 0.019 | -21.64% | ||
| Sep 5 | $ 0.0244 | -0.03% | ||
| Aug 29 | $ 0.024 | +3.72% | ||
| Aug 22 | $ 0.023 | -4.45% | ||
| Aug 15 | $ 0.024 | -11.64% | ||
| Aug 8 | $ 0.0274 | +9.64% | ||
| Aug 1 | $ 0.025 | -0.59% | ||
| Jul 25 | $ 0.0251 | +0.98% | ||
| Jul 18 | $ 0.0248 | +10.09% | ||