Carbon Historical Data

CRBN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00584
-24.65%
$ 301,928 $ 47,983
Jan 31, 2025 $ 0.00791
+159.34%
$ 408,947 $ 591,117
Jan 30, 2025 $ 0.00305
+15.09%
$ 157,685 $ 1,053
Jan 29, 2025 $ 0.00265
-15.87%
$ 137,005 $ 2,893
Jan 28, 2025 $ 0.00315
-0.63%
$ 162,855 $ 358
Jan 27, 2025 $ 0.00317
-3.94%
$ 163,889 $ 1,755
Jan 26, 2025 $ 0.0033
-4.35%
$ 170,610 $ 241
Jan 25, 2025 $ 0.00345
+5.18%
$ 178,365 $ 281
Jan 24, 2025 $ 0.00328
-6.29%
$ 169,576 $ 19,801
Jan 23, 2025 $ 0.0035
-11.84%
$ 180,950 $ 94
Jan 22, 2025 $ 0.00397
-1.24%
$ 205,249 $ 490
Jan 21, 2025 $ 0.00402
-1.71%
$ 207,834 $ 2
Jan 20, 2025 $ 0.00409
+12.05%
$ 211,453 $ 730
Jan 19, 2025 $ 0.00422
-4.09%
$ 218,174 $ 318
Jan 18, 2025 $ 0.0044
+6.80%
$ 227,480 $ 80
Jan 17, 2025 $ 0.00412
-6.36%
$ 213,004 $ 531
Jan 16, 2025 $ 0.0044
+1.85%
$ 227,480 $ 69
Jan 15, 2025 $ 0.00432
+2.86%
$ 223,344 $ 432
Jan 14, 2025 $ 0.0042
-0.47%
$ 217,140 $ 257
Jan 13, 2025 $ 0.00384
-11.93%
$ 198,528 $ 677
Jan 12, 2025 $ 0.00436
+1.87%
$ 225,412 $ 198
Jan 11, 2025 $ 0.00435
-0.91%
$ 224,895 $ 456
Jan 10, 2025 $ 0.00391
+0.00%
$ 202,147 $ 19
Jan 9, 2025 $ 0.00391
-0.51%
$ 202,147 $ 76
Jan 8, 2025 $ 0.00393
+7.08%
$ 203,181 $ 14
Jan 7, 2025 $ 0.00367
-13.65%
$ 189,739 $ 1,701
Jan 6, 2025 $ 0.00425
+11.84%
$ 219,725 $ 723
Jan 5, 2025 $ 0.0038
-4.52%
$ 196,460 $ 99
Jan 4, 2025 $ 0.00398
+7.28%
$ 205,766 $ 41
Jan 3, 2025 $ 0.0041
+6.77%
$ 211,970 $ 581
Jan 2, 2025 $ 0.00351
-4.36%
$ 181,467 $ 1,331
Jan 1, 2025 $ 0.00367
-0.81%
$ 189,739 $ 98
Dec 31, 2024 $ 0.00372
+0.00%
$ 192,324 $ 2
Dec 30, 2024 $ 0.00372
-5.82%
$ 192,324 $ 15
Dec 29, 2024 $ 0.00395
+12.86%
$ 204,215 $ 320
Dec 28, 2024 $ 0.0035
-12.72%
$ 180,950 $ 1,819
Dec 27, 2024 $ 0.00401
-9.68%
$ 207,317 $ 435
Dec 26, 2024 $ 0.00444
+0.91%
$ 229,548 $ 6
Dec 25, 2024 $ 0.0044
+3.53%
$ 227,480 $ 79
Dec 24, 2024 $ 0.00425
+9.25%
$ 219,725 $ 1,708
Dec 23, 2024 $ 0.00389
+1.83%
$ 201,113 $ 1,357
Dec 22, 2024 $ 0.00382
-7.28%
$ 197,494 $ 449
Dec 21, 2024 $ 0.00412
+0.00%
$ 213,004 $ 8
Dec 20, 2024 $ 0.00412
+7.85%
$ 213,004 $ 762
Dec 19, 2024 $ 0.00382
+0.53%
$ 197,494 $ 339
Dec 18, 2024 $ 0.0038
-9.31%
$ 196,460 $ 276
Dec 17, 2024 $ 0.00419
+0.96%
$ 216,623 $ 110
Dec 16, 2024 $ 0.00415
-11.51%
$ 214,555 $ 2,115
Dec 15, 2024 $ 0.00469
+5.63%
$ 242,473 $ 2,094
Dec 14, 2024 $ 0.00477
+4.15%
$ 246,609 $ 463