Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CRBN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00494
+9.05%
$255,398 $61
Dec 12, 2024 $0.00453
-3.00%
$234,201 $1,470
Dec 11, 2024 $0.00467
+8.10%
$241,439 $118
Dec 10, 2024 $0.00432
-6.09%
$223,344 $2,449
Dec 9, 2024 $0.0046
-8.00%
$237,820 $985
Dec 8, 2024 $0.005
+11.11%
$258,500 $881
Dec 7, 2024 $0.0045
+2.27%
$232,650 $856
Dec 6, 2024 $0.0044
+4.76%
$227,480 $475
Dec 5, 2024 $0.0042
+10.53%
$217,140 $768
Dec 4, 2024 $0.00442
+2.08%
$228,514 $388
Dec 3, 2024 $0.00433
-0.46%
$223,861 $417
Dec 2, 2024 $0.00435
+3.33%
$224,895 $1,307
Dec 1, 2024 $0.00421
-15.12%
$217,657 $3,523
Nov 30, 2024 $0.00446
-16.64%
$230,582 $5,181
Nov 29, 2024 $0.00535
+2.69%
$276,595 $341
Nov 28, 2024 $0.00521
+8.32%
$269,357 $280
Nov 27, 2024 $0.00481
-9.93%
$248,677 $136
Nov 26, 2024 $0.00534
+7.01%
$276,078 $166
Nov 25, 2024 $0.00499
-4.04%
$257,983 $602
Nov 24, 2024 $0.0052
-12.01%
$268,840 $1,062
Nov 23, 2024 $0.00591
-0.67%
$305,547 $296
Nov 22, 2024 $0.00595
-2.78%
$307,615 $1,497
Nov 21, 2024 $0.00612
+11.27%
$316,404 $273
Nov 20, 2024 $0.00621
-0.48%
$321,057 $786
Nov 19, 2024 $0.00624
-6.59%
$322,608 $708
Nov 18, 2024 $0.00668
+13.80%
$345,356 $1,086
Nov 17, 2024 $0.00587
-8.14%
$303,479 $500
Nov 16, 2024 $0.00639
+6.50%
$330,363 $515
Nov 15, 2024 $0.006
-7.69%
$310,200 $156
Nov 14, 2024 $0.0065
-7.80%
$336,050 $490
Nov 13, 2024 $0.00705
+1.73%
$364,485 $905
Nov 12, 2024 $0.00693
+4.84%
$358,281 $1,671
Nov 11, 2024 $0.00661
-9.58%
$341,737 $469
Nov 10, 2024 $0.00731
+13.86%
$377,927 $1,039
Nov 9, 2024 $0.00642
-4.61%
$331,914 $359
Nov 8, 2024 $0.00673
+6.49%
$347,941 $186
Nov 7, 2024 $0.00632
-5.25%
$326,744 $386
Nov 6, 2024 $0.00667
+4.22%
$344,839 $633
Nov 5, 2024 $0.0064
-5.88%
$330,880 $1,456
Nov 4, 2024 $0.0068
-7.61%
$351,560 $1,157
Nov 3, 2024 $0.00605
-9.02%
$312,785 $1,019
Nov 2, 2024 $0.00665
+17.70%
$343,805 $725
Nov 1, 2024 $0.00565
-9.31%
$292,105 $1,626
Oct 31, 2024 $0.00623
-2.66%
$322,091 $986
Oct 30, 2024 $0.0064
-6.16%
$330,880 $896
Oct 29, 2024 $0.00682
+11.44%
$352,594 $1,933
Oct 28, 2024 $0.00658
+4.28%
$340,186 $7,172
Oct 27, 2024 $0.00593
+0.34%
$306,581 $928
Oct 26, 2024 $0.00591
-10.86%
$305,547 $1,012
Oct 25, 2024 $0.00663
-8.04%
$342,771 $1,655