Carbon Historical Data

CRBN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00453
-3.00%
$ 234,201 $ 1,470
Dec 11, 2024 $ 0.00467
+8.10%
$ 241,439 $ 118
Dec 10, 2024 $ 0.00432
-6.09%
$ 223,344 $ 2,449
Dec 9, 2024 $ 0.0046
-8.00%
$ 237,820 $ 985
Dec 8, 2024 $ 0.005
+11.11%
$ 258,500 $ 881
Dec 7, 2024 $ 0.0045
+2.27%
$ 232,650 $ 856
Dec 6, 2024 $ 0.0044
+4.76%
$ 227,480 $ 475
Dec 5, 2024 $ 0.0042
+10.53%
$ 217,140 $ 768
Dec 4, 2024 $ 0.00442
+2.08%
$ 228,514 $ 388
Dec 3, 2024 $ 0.00433
-0.46%
$ 223,861 $ 417
Dec 2, 2024 $ 0.00435
+3.33%
$ 224,895 $ 1,307
Dec 1, 2024 $ 0.00421
-15.12%
$ 217,657 $ 3,523
Nov 30, 2024 $ 0.00446
-16.64%
$ 230,582 $ 5,181
Nov 29, 2024 $ 0.00535
+2.69%
$ 276,595 $ 341
Nov 28, 2024 $ 0.00521
+8.32%
$ 269,357 $ 280
Nov 27, 2024 $ 0.00481
-9.93%
$ 248,677 $ 136
Nov 26, 2024 $ 0.00534
+7.01%
$ 276,078 $ 166
Nov 25, 2024 $ 0.00499
-4.04%
$ 257,983 $ 602
Nov 24, 2024 $ 0.0052
-12.01%
$ 268,840 $ 1,062
Nov 23, 2024 $ 0.00591
-0.67%
$ 305,547 $ 296
Nov 22, 2024 $ 0.00595
-2.78%
$ 307,615 $ 1,497
Nov 21, 2024 $ 0.00612
+11.27%
$ 316,404 $ 273
Nov 20, 2024 $ 0.00621
-0.48%
$ 321,057 $ 786
Nov 19, 2024 $ 0.00624
-6.59%
$ 322,608 $ 708
Nov 18, 2024 $ 0.00668
+13.80%
$ 345,356 $ 1,086
Nov 17, 2024 $ 0.00587
-8.14%
$ 303,479 $ 500
Nov 16, 2024 $ 0.00639
+6.50%
$ 330,363 $ 515
Nov 15, 2024 $ 0.006
-7.69%
$ 310,200 $ 156
Nov 14, 2024 $ 0.0065
-7.80%
$ 336,050 $ 490
Nov 13, 2024 $ 0.00705
+1.73%
$ 364,485 $ 905
Nov 12, 2024 $ 0.00693
+4.84%
$ 358,281 $ 1,671
Nov 11, 2024 $ 0.00661
-9.58%
$ 341,737 $ 469
Nov 10, 2024 $ 0.00731
+13.86%
$ 377,927 $ 1,039
Nov 9, 2024 $ 0.00642
-4.61%
$ 331,914 $ 359
Nov 8, 2024 $ 0.00673
+6.49%
$ 347,941 $ 186
Nov 7, 2024 $ 0.00632
-5.25%
$ 326,744 $ 386
Nov 6, 2024 $ 0.00667
+4.22%
$ 344,839 $ 633
Nov 5, 2024 $ 0.0064
-5.88%
$ 330,880 $ 1,456
Nov 4, 2024 $ 0.0068
-7.61%
$ 351,560 $ 1,157
Nov 3, 2024 $ 0.00605
-9.02%
$ 312,785 $ 1,019
Nov 2, 2024 $ 0.00665
+17.70%
$ 343,805 $ 725
Nov 1, 2024 $ 0.00565
-9.31%
$ 292,105 $ 1,626
Oct 31, 2024 $ 0.00623
-2.66%
$ 322,091 $ 986
Oct 30, 2024 $ 0.0064
-6.16%
$ 330,880 $ 896
Oct 29, 2024 $ 0.00682
+11.44%
$ 352,594 $ 1,933
Oct 28, 2024 $ 0.00658
+4.28%
$ 340,186 $ 7,172
Oct 27, 2024 $ 0.00593
+0.34%
$ 306,581 $ 928
Oct 26, 2024 $ 0.00591
-10.86%
$ 305,547 $ 1,012
Oct 25, 2024 $ 0.00663
-8.04%
$ 342,771 $ 1,655
Oct 24, 2024 $ 0.00771
-13.27%
$ 398,607 $ 1,639