Carbon Historical Data

CRBN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00431
+2.86%
$ 222,827 $ 135
Sep 3, 2024 $ 0.00443
+10.20%
$ 229,031 $ 48
Sep 2, 2024 $ 0.00402
+0.00%
$ 207,834 $ 51
Sep 1, 2024 $ 0.00402
+0.00%
$ 207,834 $ 594
Aug 31, 2024 $ 0.00402
+8.36%
$ 207,834 $ 262
Aug 30, 2024 $ 0.00371
-4.87%
$ 191,807 $ 585
Aug 29, 2024 $ 0.0039
-20.41%
$ 201,630 $ 5,860
Aug 28, 2024 $ 0.00536
+18.85%
$ 277,112 $ 9,404
Aug 27, 2024 $ 0.00451
-9.80%
$ 233,167 $ 1,497
Aug 26, 2024 $ 0.005
-3.85%
$ 258,500 $ 683
Aug 25, 2024 $ 0.0052
+0.97%
$ 268,840 $ 1,021
Aug 24, 2024 $ 0.00515
+19.21%
$ 266,255 $ 4,050
Aug 23, 2024 $ 0.00432
-3.14%
$ 223,344 $ 720
Aug 22, 2024 $ 0.00446
+10.12%
$ 230,582 $ 3,066
Aug 21, 2024 $ 0.00405
+3.85%
$ 209,385 $ 64
Aug 20, 2024 $ 0.0039
+1.56%
$ 201,630 $ 981
Aug 19, 2024 $ 0.00384
-6.34%
$ 198,528 $ 131
Aug 18, 2024 $ 0.0041
-4.65%
$ 211,970 $ 566
Aug 17, 2024 $ 0.0043
+4.12%
$ 222,310 $ 964
Aug 16, 2024 $ 0.00413
+6.17%
$ 213,521 $ 2,482
Aug 15, 2024 $ 0.00389
+5.71%
$ 201,113 $ 4,240
Aug 14, 2024 $ 0.00368
-2.90%
$ 190,256 $ 2,681
Aug 13, 2024 $ 0.00379
-7.33%
$ 195,943 $ 1,002
Aug 12, 2024 $ 0.00409
+3.54%
$ 211,453 $ 4,897
Aug 11, 2024 $ 0.00395
-12.61%
$ 204,215 $ 5,961
Aug 10, 2024 $ 0.00452
-27.56%
$ 233,684 $ 51,649
Aug 9, 2024 $ 0.00376
+6.52%
$ 194,392 $ 1,895
Aug 8, 2024 $ 0.00353
+17.28%
$ 182,501 $ 106
Aug 7, 2024 $ 0.00404
+0.75%
$ 208,868 $ 1,156
Aug 6, 2024 $ 0.00401
+21.52%
$ 207,317 $ 699
Aug 5, 2024 $ 0.0033
-16.24%
$ 170,610 $ 745
Aug 4, 2024 $ 0.00394
+0.25%
$ 203,698 $ 3,530
Aug 3, 2024 $ 0.00393
-6.87%
$ 203,181 $ 2,347
Aug 2, 2024 $ 0.00422
-5.17%
$ 218,174 $ 2,452
Aug 1, 2024 $ 0.00445
+0.68%
$ 230,065 $ 3,032
Jul 31, 2024 $ 0.00442
-1.34%
$ 228,514 $ 2,750
Jul 30, 2024 $ 0.00448
-1.54%
$ 231,616 $ 2,009
Jul 29, 2024 $ 0.00458
-6.53%
$ 236,786 $ 1,434
Jul 28, 2024 $ 0.0049
-2.00%
$ 253,330 $ 1,714
Jul 27, 2024 $ 0.005
+5.49%
$ 258,500 $ 2,120
Jul 26, 2024 $ 0.00473
-10.08%
$ 244,541 $ 1,231
Jul 25, 2024 $ 0.0059
+24.74%
$ 305,030 $ 4,814
Jul 24, 2024 $ 0.00474
+0.42%
$ 245,058 $ 12,159
Jul 23, 2024 $ 0.00472
-8.53%
$ 244,024 $ 4,545
Jul 22, 2024 $ 0.00516
-7.36%
$ 266,772 $ 6,731
Jul 21, 2024 $ 0.00557
-1.94%
$ 287,969 $ 5,698
Jul 20, 2024 $ 0.00567
-0.18%
$ 293,139 $ 7,571
Jul 19, 2024 $ 0.00568
-4.22%
$ 293,656 $ 3,555
Jul 18, 2024 $ 0.00559
-2.44%
$ 289,003 $ 12,411
Jul 17, 2024 $ 0.00573
-1.21%
$ 296,241 $ 11,134