Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CRBN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0182
-0.71%
$939,906 $14,319
May 26, 2024 $0.0183
-0.97%
$947,144 $13,275
May 25, 2024 $0.0185
-0.54%
$955,933 $7,797
May 24, 2024 $0.0186
-0.05%
$961,103 $3,969
May 23, 2024 $0.0186
-4.91%
$961,620 $11,108
May 22, 2024 $0.0196
-3.46%
$1.01 million $10,360
May 21, 2024 $0.0203
+0.55%
$1.05 million $11,424
May 20, 2024 $0.0202
+4.62%
$1.04 million $11,685
May 19, 2024 $0.0192
-0.26%
$992,640 $13,667
May 18, 2024 $0.0193
-0.93%
$996,259 $9,748
May 17, 2024 $0.0194
-4.66%
$1.01 million $2,090
May 16, 2024 $0.0204
-0.87%
$1.06 million $10,296
May 15, 2024 $0.0206
+7.74%
$1.07 million $15,010
May 14, 2024 $0.0191
-5.54%
$986,436 $11,496
May 13, 2024 $0.0202
-5.22%
$1.04 million $6,784
May 12, 2024 $0.0213
+0.00%
$1.1 million $13,945
May 11, 2024 $0.0213
+1.82%
$1.1 million $9,421
May 10, 2024 $0.0209
-1.09%
$1.08 million $10,798
May 9, 2024 $0.0212
+2.17%
$1.09 million $6,121
May 8, 2024 $0.0207
-2.03%
$1.07 million $6,000
May 7, 2024 $0.0211
-2.58%
$1.09 million $11,659
May 6, 2024 $0.0217
+3.04%
$1.12 million $5,321
May 5, 2024 $0.021
+0.00%
$1.09 million $11,317
May 4, 2024 $0.021
+2.09%
$1.09 million $9,756
May 3, 2024 $0.0206
+3.26%
$1.07 million $9,405
May 2, 2024 $0.0199
+0.30%
$1.03 million $6,479
May 1, 2024 $0.0199
-3.54%
$1.03 million $9,452
Apr 30, 2024 $0.0206
-2.41%
$1.07 million $10,376
Apr 29, 2024 $0.0211
-4.73%
$1.09 million $12,220
Apr 28, 2024 $0.0222
+0.72%
$1.15 million $13,858
Apr 27, 2024 $0.0221
-0.09%
$1.14 million $9,344
Apr 26, 2024 $0.0221
-5.06%
$1.14 million $13,316
Apr 25, 2024 $0.0233
-0.98%
$1.2 million $15,008
Apr 24, 2024 $0.0235
+2.45%
$1.21 million $13,207
Apr 23, 2024 $0.0229
-0.43%
$1.18 million $11,396
Apr 22, 2024 $0.023
+3.10%
$1.19 million $2,769
Apr 21, 2024 $0.0224
+1.08%
$1.16 million $13,910
Apr 20, 2024 $0.0221
+6.70%
$1.14 million $13,893
Apr 19, 2024 $0.0208
-4.99%
$1.07 million $7,789
Apr 18, 2024 $0.0219
+2.53%
$1.13 million $3,551
Apr 17, 2024 $0.0211
+0.28%
$1.09 million $13,671
Apr 16, 2024 $0.0211
-4.74%
$1.09 million $4,486
Apr 15, 2024 $0.0221
-8.13%
$1.15 million $9,649
Apr 14, 2024 $0.0238
+7.07%
$1.23 million $5,158
Apr 13, 2024 $0.0222
-8.07%
$1.15 million $7,510
Apr 12, 2024 $0.0242
+0.67%
$1.25 million $2,947
Apr 11, 2024 $0.0241
-7.88%
$1.24 million $4,969
Apr 10, 2024 $0.0261
+5.79%
$1.35 million $8,497
Apr 9, 2024 $0.0247
-5.15%
$1.28 million $11,072
Apr 8, 2024 $0.0261
-8.31%
$1.35 million $11,197