Carbon Historical Data

CRBN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000665
+0.00%
$ -- $ 12,367
Jun 29, 2025 $ 0.00193
-22.18%
$ 99,781 $ 10,626
Jun 28, 2025 $ 0.0027
+9.36%
$ 139,538 $ 17,065
Jun 27, 2025 $ 0.00169
-47.03%
$ 87,580 $ 2,636
Jun 26, 2025 $ 0.0029
+38.10%
$ 149,930 $ 13,473
Jun 25, 2025 $ 0.0021
-18.67%
$ 108,570 $ 18,274
Jun 24, 2025 $ 0.00258
-28.82%
$ 133,438 $ 50,024
Jun 23, 2025 $ 0.00363
-0.74%
$ 187,464 $ 50,419
Jun 22, 2025 $ 0.00365
-4.94%
$ 188,860 $ 48,535
Jun 21, 2025 $ 0.00384
-6.43%
$ 198,683 $ 67,629
Jun 20, 2025 $ 0.00411
-2.42%
$ 212,332 $ 93,029
Jun 19, 2025 $ 0.00421
-0.07%
$ 217,605 $ 103,349
Jun 18, 2025 $ 0.00421
+3.11%
$ 217,864 $ 104,185
Jun 17, 2025 $ 0.00409
+2.48%
$ 211,246 $ 31,640
Jun 16, 2025 $ 0.00399
+7.15%
$ 206,128 $ 61,488
Jun 15, 2025 $ 0.00372
-13.83%
$ 192,376 $ 109,806
Jun 14, 2025 $ 0.00432
-1.77%
$ 223,241 $ 113,114
Jun 13, 2025 $ 0.0044
+1.38%
$ 227,377 $ 110,941
Jun 12, 2025 $ 0.00434
-3.21%
$ 224,326 $ 76,234
Jun 11, 2025 $ 0.00448
-3.20%
$ 231,823 $ 102,645
Jun 10, 2025 $ 0.00463
+2.16%
$ 239,474 $ 91,564
Jun 9, 2025 $ 0.00453
-7.66%
$ 234,408 $ 105,797
Jun 8, 2025 $ 0.00491
+5.43%
$ 253,847 $ 97,511
Jun 7, 2025 $ 0.0046
-5.89%
$ 238,027 $ 93,326
Jun 6, 2025 $ 0.00489
-1.23%
$ 252,916 $ 100,484
Jun 5, 2025 $ 0.00496
+7.11%
$ 256,225 $ 99,175
Jun 4, 2025 $ 0.00463
+3.28%
$ 239,268 $ 85,799
Jun 3, 2025 $ 0.00448
-1.82%
$ 231,668 $ 90,677
Jun 2, 2025 $ 0.00456
+0.11%
$ 235,855 $ 97,558
Jun 1, 2025 $ 0.00456
+6.92%
$ 235,545 $ 88,691
May 31, 2025 $ 0.00426
-4.70%
$ 220,294 $ 71,122
May 30, 2025 $ 0.00447
-4.01%
$ 231,151 $ 78,673
May 29, 2025 $ 0.00466
-7.91%
$ 240,819 $ 93,879
May 28, 2025 $ 0.00506
-3.60%
$ 261,499 $ 53,586
May 27, 2025 $ 0.00525
+11.97%
$ 271,270 $ 89,468
May 26, 2025 $ 0.00469
-1.76%
$ 242,266 $ 81,501
May 25, 2025 $ 0.00477
+1.15%
$ 246,506 $ 71,541
May 24, 2025 $ 0.00472
-1.36%
$ 243,817 $ 93,103
May 23, 2025 $ 0.00478
+3.75%
$ 247,178 $ 60,315
May 22, 2025 $ 0.00461
-6.15%
$ 238,130 $ 26,491
May 21, 2025 $ 0.00491
+1.83%
$ 253,744 $ 27,408
May 20, 2025 $ 0.00482
-5.12%
$ 249,194 $ 24,246
May 19, 2025 $ 0.00481
-0.25%
$ 248,884 $ 23,934
May 18, 2025 $ 0.00483
-3.92%
$ 249,504 $ 24,418
May 17, 2025 $ 0.00502
+1.60%
$ 259,741 $ 26,062
May 16, 2025 $ 0.00494
+1.12%
$ 255,657 $ 25,713
May 15, 2025 $ 0.00489
-0.59%
$ 252,813 $ 25,206
May 14, 2025 $ 0.00492
-11.98%
$ 254,314 $ 25,126
May 13, 2025 $ 0.00559
+2.96%
$ 288,941 $ 23,773
May 12, 2025 $ 0.00543
-0.19%
$ 280,659 $ 22,927
Download