Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CRBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.107
+0.00%
$-- $10
Jun 30, 2025 $0.000665
+0.00%
$-- $12,367
Jun 29, 2025 $0.00193
-22.18%
$99,781 $10,626
Jun 28, 2025 $0.0027
+9.36%
$139,538 $17,065
Jun 27, 2025 $0.00169
-47.03%
$87,580 $2,636
Jun 26, 2025 $0.0029
+38.10%
$149,930 $13,473
Jun 25, 2025 $0.0021
-18.67%
$108,570 $18,274
Jun 24, 2025 $0.00258
-28.82%
$133,438 $50,024
Jun 23, 2025 $0.00363
-0.74%
$187,464 $50,419
Jun 22, 2025 $0.00365
-4.94%
$188,860 $48,535
Jun 21, 2025 $0.00384
-6.43%
$198,683 $67,629
Jun 20, 2025 $0.00411
-2.42%
$212,332 $93,029
Jun 19, 2025 $0.00421
-0.07%
$217,605 $103,349
Jun 18, 2025 $0.00421
+3.11%
$217,864 $104,185
Jun 17, 2025 $0.00409
+2.48%
$211,246 $31,640
Jun 16, 2025 $0.00399
+7.15%
$206,128 $61,488
Jun 15, 2025 $0.00372
-13.83%
$192,376 $109,806
Jun 14, 2025 $0.00432
-1.77%
$223,241 $113,114
Jun 13, 2025 $0.0044
+1.38%
$227,377 $110,941
Jun 12, 2025 $0.00434
-3.21%
$224,326 $76,234
Jun 11, 2025 $0.00448
-3.20%
$231,823 $102,645
Jun 10, 2025 $0.00463
+2.16%
$239,474 $91,564
Jun 9, 2025 $0.00453
-7.66%
$234,408 $105,797
Jun 8, 2025 $0.00491
+5.43%
$253,847 $97,511
Jun 7, 2025 $0.0046
-5.89%
$238,027 $93,326
Jun 6, 2025 $0.00489
-1.23%
$252,916 $100,484
Jun 5, 2025 $0.00496
+7.11%
$256,225 $99,175
Jun 4, 2025 $0.00463
+3.28%
$239,268 $85,799
Jun 3, 2025 $0.00448
-1.82%
$231,668 $90,677
Jun 2, 2025 $0.00456
+0.11%
$235,855 $97,558
Jun 1, 2025 $0.00456
+6.92%
$235,545 $88,691
May 31, 2025 $0.00426
-4.70%
$220,294 $71,122
May 30, 2025 $0.00447
-4.01%
$231,151 $78,673
May 29, 2025 $0.00466
-7.91%
$240,819 $93,879
May 28, 2025 $0.00506
-3.60%
$261,499 $53,586
May 27, 2025 $0.00525
+11.97%
$271,270 $89,468
May 26, 2025 $0.00469
-1.76%
$242,266 $81,501
May 25, 2025 $0.00477
+1.15%
$246,506 $71,541
May 24, 2025 $0.00472
-1.36%
$243,817 $93,103
May 23, 2025 $0.00478
+3.75%
$247,178 $60,315
May 22, 2025 $0.00461
-6.15%
$238,130 $26,491
May 21, 2025 $0.00491
+1.83%
$253,744 $27,408
May 20, 2025 $0.00482
-5.12%
$249,194 $24,246
May 19, 2025 $0.00481
-0.25%
$248,884 $23,934
May 18, 2025 $0.00483
-3.92%
$249,504 $24,418
May 17, 2025 $0.00502
+1.60%
$259,741 $26,062
May 16, 2025 $0.00494
+1.12%
$255,657 $25,713
May 15, 2025 $0.00489
-0.59%
$252,813 $25,206
May 14, 2025 $0.00492
-11.98%
$254,314 $25,126
May 13, 2025 $0.00559
+2.96%
$288,941 $23,773
Download