Coinranking
Carbon Historical Data
CRBN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.107 | +0.00% | ||
| Jun 30 | $0.000665 | +0.00% | ||
| Jun 23 | $0.0027 | -26.12% | ||
| Jun 16 | $0.00384 | +3.28% | ||
| Jun 9 | $0.00432 | -12.06% | ||
| Jun 2 | $0.0046 | +1.03% | ||
| May 26 | $0.00456 | -4.49% | ||
| May 19 | $0.00472 | -2.28% | ||
| May 12 | $0.00502 | -7.63% | ||
| May 5 | $0.0054 | +11.26% | ||
| Apr 28 | $0.00485 | -13.53% | ||
| Apr 21 | $0.00561 | +17.38% | ||
| Apr 14 | $0.00479 | -1.44% | ||
| Apr 7 | $0.00484 | +13.08% | ||
| Mar 31 | $0.00428 | -14.23% | ||
| Mar 24 | $0.00497 | +16.67% | ||
| Mar 17 | $0.00435 | -27.98% | ||
| Mar 10 | $0.00624 | +61.66% | ||
| Mar 3 | $0.00398 | +4.46% | ||
| Feb 24 | $0.00381 | -1.04% | ||
| Feb 17 | $0.00393 | -25.85% | ||
| Feb 10 | $0.00543 | -12.42% | ||
| Feb 3 | $0.00573 | +5.14% | ||
| Jan 27 | $0.00545 | +65.15% | ||
| Jan 20 | $0.00345 | -5.48% | ||
| Jan 13 | $0.0044 | +0.92% | ||
| Jan 6 | $0.00435 | +14.47% | ||
| Dec 30 | $0.00398 | +0.76% | ||
| Dec 23 | $0.0035 | -8.38% | ||
| Dec 16 | $0.00412 | -12.15% | ||
| Dec 9 | $0.00477 | -4.60% | ||
| Dec 2 | $0.0045 | +6.89% | ||
| Nov 25 | $0.00421 | -19.04% | ||
| Nov 18 | $0.00591 | +0.68% | ||
| Nov 11 | $0.00639 | -12.59% | ||
| Nov 4 | $0.00642 | -12.77% | ||
| Oct 28 | $0.00605 | -4.12% | ||
| Oct 21 | $0.00591 | -32.61% | ||
| Oct 14 | $0.00909 | +0.11% | ||
| Oct 7 | $0.00269 | -7.56% | ||
| Sep 30 | $0.00299 | -8.84% | ||
| Sep 23 | $0.0032 | +5.26% | ||
| Sep 16 | $0.00394 | -1.50% | ||
| Sep 9 | $0.00418 | +7.73% | ||
| Sep 2 | $0.00395 | -1.74% | ||
| Aug 26 | $0.00402 | -22.69% | ||
| Aug 19 | $0.00515 | +25.61% | ||
| Aug 12 | $0.0043 | +8.86% | ||
| Aug 5 | $0.00452 | +14.72% | ||
| Jul 29 | $0.00394 | -19.59% | ||
Previous Next