Carbon Historical Data

CRBN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000665
+0.00%
$ -- $ 12,367
Jun 23 $ 0.0027
-26.12%
$ 99,781 $ 151,890
Jun 16 $ 0.00384
+3.28%
$ 188,860 $ 461,321
Jun 9 $ 0.00432
-12.06%
$ 192,376 $ 600,293
Jun 2 $ 0.0046
+1.03%
$ 253,847 $ 567,019
May 26 $ 0.00456
-4.49%
$ 235,545 $ 556,919
May 19 $ 0.00472
-2.28%
$ 246,506 $ 255,496
May 12 $ 0.00502
-7.63%
$ 249,504 $ 148,808
May 5 $ 0.0054
+11.26%
$ 281,244 $ 113,366
Apr 28 $ 0.00485
-13.53%
$ 250,848 $ 111,957
Apr 21 $ 0.00561
+17.38%
$ 290,089 $ 174,006
Apr 14 $ 0.00479
-1.44%
$ 247,126 $ 302,183
Apr 7 $ 0.00484
+13.08%
$ 251,262 $ 149,041
Mar 31 $ 0.00428
-14.23%
$ 221,276 $ 11,572
Mar 24 $ 0.00497
+16.67%
$ 257,983 $ 21,535
Mar 17 $ 0.00435
-27.98%
$ 220,242 $ 5,252
Mar 10 $ 0.00624
+61.66%
$ 312,268 $ 82,542
Mar 3 $ 0.00398
+4.46%
$ 199,562 $ 41,349
Feb 24 $ 0.00381
-1.04%
$ 196,977 $ 7,153
Feb 17 $ 0.00393
-25.85%
$ 199,045 $ 7,922
Feb 10 $ 0.00543
-12.42%
$ 274,010 $ 12,041
Feb 3 $ 0.00573
+5.14%
$ 320,540 $ 76,361
Jan 27 $ 0.00545
+65.15%
$ 281,765 $ 738,310
Jan 20 $ 0.00345
-5.48%
$ 170,610 $ 21,398
Jan 13 $ 0.0044
+0.92%
$ 218,174 $ 2,046
Jan 6 $ 0.00435
+14.47%
$ 225,412 $ 2,989
Dec 30 $ 0.00398
+0.76%
$ 196,460 $ 2,068
Dec 23 $ 0.0035
-8.38%
$ 204,215 $ 5,404
Dec 16 $ 0.00412
-12.15%
$ 197,494 $ 3,609
Dec 9 $ 0.00477
-4.60%
$ 242,473 $ 5,545
Dec 2 $ 0.0045
+6.89%
$ 258,500 $ 4,211
Nov 25 $ 0.00421
-19.04%
$ 217,657 $ 10,229
Nov 18 $ 0.00591
+0.68%
$ 268,840 $ 4,647
Nov 11 $ 0.00639
-12.59%
$ 303,479 $ 4,205
Nov 4 $ 0.00642
-12.77%
$ 377,927 $ 4,177
Oct 28 $ 0.00605
-4.12%
$ 312,785 $ 14,357
Oct 21 $ 0.00591
-32.61%
$ 306,581 $ 17,139
Oct 14 $ 0.00909
+0.11%
$ 469,953 $ 261,589
Oct 7 $ 0.00269
-7.56%
$ 176,814 $ 407
Sep 30 $ 0.00299
-8.84%
$ 150,447 $ 1,137
Sep 23 $ 0.0032
+5.26%
$ 169,576 $ 4,969
Sep 16 $ 0.00394
-1.50%
$ 157,168 $ 383
Sep 9 $ 0.00418
+7.73%
$ 206,800 $ 4,357
Sep 2 $ 0.00395
-1.74%
$ 204,215 $ 1,122
Aug 26 $ 0.00402
-22.69%
$ 207,834 $ 18,885
Aug 19 $ 0.00515
+25.61%
$ 268,840 $ 9,012
Aug 12 $ 0.0043
+8.86%
$ 211,970 $ 16,266
Aug 5 $ 0.00452
+14.72%
$ 204,215 $ 56,250
Jul 29 $ 0.00394
-19.59%
$ 203,698 $ 17,555
Jul 22 $ 0.005
-10.23%
$ 253,330 $ 31,600
Download