Franklin The Inu Historical Data

Franinu
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 1.01
+50.00%
$ -- $ 30.91 million
Dec 6, 4 AM $ 0.832
+43.20%
$ -- $ 31.09 million
Dec 6, 3 AM $ 0.813
+13.62%
$ -- $ 30.78 million
Dec 6, 2 AM $ 0.992
+20.86%
$ -- $ 30.11 million
Dec 6, 1 AM $ 1.06
+45.95%
$ -- $ 29.56 million
Dec 6, 12 AM $ 1.09
+27.35%
$ -- $ 29.24 million
Dec 5, 11 PM $ 1.05
+51.38%
$ -- $ 29.1 million
Dec 5, 9 PM $ 0.907
+97.76%
$ -- $ 27.59 million
Dec 5, 8 PM $ 0.62
+23.20%
$ -- $ 27.51 million
Dec 5, 7 PM $ 0.763
+41.78%
$ -- $ 27.51 million
Dec 5, 5 PM $ 0.72
+121.57%
$ -- $ 26.9 million
Dec 5, 4 PM $ 0.46
-42.30%
$ -- $ 26.37 million
Dec 5, 3 PM $ 1.19
+50.45%
$ -- $ 26.14 million
Dec 5, 1 PM $ 1.12
+42.09%
$ -- $ 25.86 million
Dec 5, 10 AM $ 1.19
+0.00%
$ -- $ 26.23 million
Dec 5, 9 AM $ 1.48
+47.53%
$ -- $ 610.56 million
Dec 5, 8 AM $ 1.37
+26.20%
$ -- $ 614.79 million
Dec 5, 5 AM $ 1.31
+0.46%
$ -- $ 611.37 million
Dec 5, 4 AM $ 1.26
+16.66%
$ -- $ 611.27 million
Dec 5, 3 AM $ 1.32
+31.32%
$ -- $ 610.86 million
Dec 5, 2 AM $ 1.25
+3.40%
$ -- $ 608.78 million
Dec 5, 1 AM $ 1.5
+73.67%
$ -- $ 607.72 million
Dec 5, 12 AM $ 1.07
+3.98%
$ -- $ 605.78 million
Dec 4, 11 PM $ 1.11
+14.85%
$ -- $ 604.84 million
Dec 4, 9 PM $ 1.35
+68.86%
$ -- $ 601.55 million
Dec 4, 8 PM $ 0.811
+46.10%
$ -- $ 597.38 million
Dec 4, 7 PM $ 0.955
-10.90%
$ -- $ 593.93 million
Dec 4, 6 PM $ 1.49
+4.32%
$ -- $ 599.21 million
Dec 4, 4 PM $ 1.76
+15.68%
$ -- $ 600.47 million
Dec 4, 3 PM $ 1.51
+13.19%
$ -- $ 601.01 million
Dec 4, 1 PM $ 1.87
+131.65%
$ -- $ 598.35 million
Dec 4, 12 PM $ 1.03
+38.81%
$ -- $ 597.81 million
Download