我的猫盾 Historical Data

我的猫盾
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅456
+0.00%
$ -- $ 7,532
Today, at 3 PM $ 0.0₅456
-4.52%
$ -- $ 7,532
Today, at 2 PM $ 0.0₅485
+0.17%
$ -- $ 9,683
Today, at 1 PM $ 0.0₅484
-10.45%
$ -- $ 16,138
Today, at 12 PM $ 0.0₅57
-8.44%
$ -- $ 69,121
Today, at 11 AM $ 0.0₅625
-17.84%
$ -- $ 76,800
Today, at 10 AM $ 0.0₅774
+5.76%
$ -- $ 90,134
Today, at 9 AM $ 0.0₅751
+5.25%
$ -- $ 87,843
Today, at 8 AM $ 0.0₅714
-2.23%
$ -- $ 85,598
Today, at 7 AM $ 0.0₅724
-9.05%
$ -- $ 80,420
Today, at 6 AM $ 0.0₅781
+5.69%
$ -- $ 88,901
Today, at 5 AM $ 0.0₅73
+16.79%
$ -- $ 78,762
Today, at 4 AM $ 0.0₅63
-7.29%
$ -- $ 69,317
Today, at 3 AM $ 0.0₅678
+5.57%
$ -- $ 73,107
Today, at 2 AM $ 0.0₅646
+0.33%
$ -- $ 70,253
Today, at 1 AM $ 0.0₅637
+3.04%
$ -- $ 69,799
Today, at 12 AM $ 0.0₅611
+4.40%
$ -- $ 65,352
Yesterday, at 11 PM $ 0.0₅584
-5.87%
$ -- $ 63,202
Yesterday, at 10 PM $ 0.0₅616
+1.32%
$ -- $ 64,209
Yesterday, at 9 PM $ 0.0₅61
-3.06%
$ -- $ 63,876
Yesterday, at 8 PM $ 0.0₅63
+0.25%
$ -- $ 65,690
Yesterday, at 7 PM $ 0.0₅641
+0.00%
$ -- $ 252,900
Download