我的猫盾 Historical Data

我的猫盾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅781
+5.69%
$ -- $ 88,901
Apr 30, 5 AM $ 0.0₅73
+16.79%
$ -- $ 78,762
Apr 30, 4 AM $ 0.0₅63
-7.29%
$ -- $ 69,317
Apr 30, 3 AM $ 0.0₅678
+5.57%
$ -- $ 73,107
Apr 30, 2 AM $ 0.0₅646
+0.33%
$ -- $ 70,253
Apr 30, 1 AM $ 0.0₅637
+3.04%
$ -- $ 69,799
Apr 30, 12 AM $ 0.0₅611
+4.40%
$ -- $ 65,352
Apr 29, 11 PM $ 0.0₅584
-5.87%
$ -- $ 63,202
Apr 29, 10 PM $ 0.0₅616
+1.32%
$ -- $ 64,209
Apr 29, 9 PM $ 0.0₅61
-3.06%
$ -- $ 63,876
Apr 29, 8 PM $ 0.0₅63
+0.25%
$ -- $ 65,690
Apr 29, 7 PM $ 0.0₅641
+0.00%
$ -- $ 252,900
Download