Cultur Historical Data

CULTUR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅869
+0.00%
$ -- $ 854
Mar 29, 2025 $ 0.0000132
+0.00%
$ 132,017 $ 165
Mar 22, 2025 $ 0.0000186
+0.00%
$ 186,096 $ 197
Mar 15, 2025 $ 0.0000197
+0.00%
$ 197,476 $ 141
Mar 8, 2025 $ 0.0000249
+0.00%
$ 248,532 $ 499
Mar 1, 2025 $ 0.0000149
+0.00%
$ 149,379 $ 422
Feb 22, 2025 $ 0.0000273
+0.00%
$ 272,829 $ 391
Feb 15, 2025 $ 0.0000329
+0.00%
$ -- $ 1,018
Feb 8, 2025 $ 0.0000645
+0.00%
$ -- $ 768
Feb 1, 2025 $ 0.0000906
+0.00%
$ -- $ 1,771
Jan 31, 2025 $ 0.0000919
+3.53%
$ -- $ 73
Jan 30, 2025 $ 0.0000891
+4.30%
$ 890,785 $ 155
Jan 29, 2025 $ 0.0000861
+0.66%
$ 861,124 $ 132
Jan 28, 2025 $ 0.0000849
-17.76%
$ 849,038 $ 269
Jan 27, 2025 $ 0.000102
-1.25%
$ 1.02 million $ 6,336
Jan 26, 2025 $ 0.000103
-1.86%
$ 1.03 million $ 763
Jan 25, 2025 $ 0.000105
+13.85%
$ 1.05 million $ 9,655
Jan 24, 2025 $ 0.0000928
+21.54%
$ 927,848 $ 23,682
Jan 23, 2025 $ 0.0000765
+7.38%
$ 765,222 $ 3,614
Jan 22, 2025 $ 0.0000711
+17.36%
$ 710,874 $ 8,771
Jan 21, 2025 $ 0.0000604
-0.91%
$ 603,908 $ 399
Jan 20, 2025 $ 0.0000609
-12.33%
$ 609,443 $ 3,727
Jan 19, 2025 $ 0.0000701
-8.07%
$ 701,353 $ 1,923
Jan 18, 2025 $ 0.0000763
-15.69%
$ 762,672 $ 4,832
Jan 17, 2025 $ 0.0000906
-9.11%
$ 905,903 $ 2,644
Jan 16, 2025 $ 0.0000995
-4.08%
$ 995,003 $ 4,933
Jan 15, 2025 $ 0.000106
+5.17%
$ 1.06 million $ 4,758
Jan 14, 2025 $ 0.000102
-0.63%
$ 1.02 million $ 1,920
Jan 13, 2025 $ 0.000101
-0.24%
$ 1.01 million $ 998
Jan 12, 2025 $ 0.000101
+38.19%
$ 1.01 million $ 10,722
Jan 11, 2025 $ 0.0000736
+0.55%
$ 735,985 $ 2,523
Jan 10, 2025 $ 0.0000687
-5.77%
$ 687,478 $ 7,341
Jan 9, 2025 $ 0.0000776
-12.73%
$ 775,808 $ 8,457
Jan 8, 2025 $ 0.000079
-24.00%
$ 789,765 $ 17,320
Jan 7, 2025 $ 0.000102
-27.91%
$ 1.02 million $ 22,331
Jan 6, 2025 $ 0.000139
-21.59%
$ 1.39 million $ 32,554
Jan 5, 2025 $ 0.000175
-0.92%
$ 1.75 million $ 2,332
Jan 4, 2025 $ 0.00017
+7.75%
$ 1.7 million $ 8,070
Jan 3, 2025 $ 0.000159
+13.98%
$ 1.59 million $ 9,555
Jan 2, 2025 $ 0.00014
+5.94%
$ 1.4 million $ 15,147
Jan 1, 2025 $ 0.000133
+29.97%
$ 1.33 million $ 33,332
Dec 31, 2024 $ 0.000129
+74.38%
$ 1.29 million $ 21,407
Dec 30, 2024 $ 0.0000742
-28.94%
$ 741,980 $ 11,467
Dec 29, 2024 $ 0.0000855
+14.90%
$ 855,393 $ 14,932
Dec 28, 2024 $ 0.0000746
+19.79%
$ 745,965 $ 1,221
Dec 27, 2024 $ 0.0000659
+9.43%
$ 659,158 $ 3,724
Dec 26, 2024 $ 0.0000604
-18.08%
$ 603,800 $ 11,906
Dec 25, 2024 $ 0.0000735
+3.56%
$ 735,271 $ 2,301
Dec 24, 2024 $ 0.0000712
+0.44%
$ 711,845 $ 801
Dec 23, 2024 $ 0.0000713
+2.40%
$ 712,604 $ 600
Download