Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cultur Historical Data

CULTUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.0₆667
+0.00%
$-- $5
May 22, 2026 $0.0₆788
+0.60%
$-- $1,773
Apr 7, 2025 $0.0₅869
+0.00%
$-- $854
Mar 29, 2025 $0.0000132
+0.00%
$132,017 $165
Mar 22, 2025 $0.0000186
+0.00%
$186,096 $197
Mar 15, 2025 $0.0000197
+0.00%
$197,476 $141
Mar 8, 2025 $0.0000249
+0.00%
$248,532 $499
Mar 1, 2025 $0.0000149
+0.00%
$149,379 $422
Feb 22, 2025 $0.0000273
+0.00%
$272,829 $391
Feb 15, 2025 $0.0000329
+0.00%
$-- $1,018
Feb 8, 2025 $0.0000645
+0.00%
$-- $768
Feb 1, 2025 $0.0000906
+0.00%
$-- $1,771
Jan 31, 2025 $0.0000919
+3.53%
$-- $73
Jan 30, 2025 $0.0000891
+4.30%
$890,785 $155
Jan 29, 2025 $0.0000861
+0.66%
$861,124 $132
Jan 28, 2025 $0.0000849
-17.76%
$849,038 $269
Jan 27, 2025 $0.000102
-1.25%
$1.02 million $6,336
Jan 26, 2025 $0.000103
-1.86%
$1.03 million $763
Jan 25, 2025 $0.000105
+13.85%
$1.05 million $9,655
Jan 24, 2025 $0.0000928
+21.54%
$927,848 $23,682
Jan 23, 2025 $0.0000765
+7.38%
$765,222 $3,614
Jan 22, 2025 $0.0000711
+17.36%
$710,874 $8,771
Jan 21, 2025 $0.0000604
-0.91%
$603,908 $399
Jan 20, 2025 $0.0000609
-12.33%
$609,443 $3,727
Jan 19, 2025 $0.0000701
-8.07%
$701,353 $1,923
Jan 18, 2025 $0.0000763
-15.69%
$762,672 $4,832
Jan 17, 2025 $0.0000906
-9.11%
$905,903 $2,644
Jan 16, 2025 $0.0000995
-4.08%
$995,003 $4,933
Jan 15, 2025 $0.000106
+5.17%
$1.06 million $4,758
Jan 14, 2025 $0.000102
-0.63%
$1.02 million $1,920
Jan 13, 2025 $0.000101
-0.24%
$1.01 million $998
Jan 12, 2025 $0.000101
+38.19%
$1.01 million $10,722
Jan 11, 2025 $0.0000736
+0.55%
$735,985 $2,523
Jan 10, 2025 $0.0000687
-5.77%
$687,478 $7,341
Jan 9, 2025 $0.0000776
-12.73%
$775,808 $8,457
Jan 8, 2025 $0.000079
-24.00%
$789,765 $17,320
Jan 7, 2025 $0.000102
-27.91%
$1.02 million $22,331
Jan 6, 2025 $0.000139
-21.59%
$1.39 million $32,554
Jan 5, 2025 $0.000175
-0.92%
$1.75 million $2,332
Jan 4, 2025 $0.00017
+7.75%
$1.7 million $8,070
Jan 3, 2025 $0.000159
+13.98%
$1.59 million $9,555
Jan 2, 2025 $0.00014
+5.94%
$1.4 million $15,147
Jan 1, 2025 $0.000133
+29.97%
$1.33 million $33,332
Dec 31, 2024 $0.000129
+74.38%
$1.29 million $21,407
Dec 30, 2024 $0.0000742
-28.94%
$741,980 $11,467
Dec 29, 2024 $0.0000855
+14.90%
$855,393 $14,932
Dec 28, 2024 $0.0000746
+19.79%
$745,965 $1,221
Dec 27, 2024 $0.0000659
+9.43%
$659,158 $3,724
Dec 26, 2024 $0.0000604
-18.08%
$603,800 $11,906
Dec 25, 2024 $0.0000735
+3.56%
$735,271 $2,301
Download