Cultur Historical Data

CULTUR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆788
+0.60%
$ -- $ 0
Apr 7 $ 0.0₅869
+0.00%
$ -- $ 854
Mar 24 $ 0.0000132
+0.00%
$ -- $ 165
Mar 17 $ 0.0000186
+0.00%
$ -- $ 197
Mar 10 $ 0.0000197
+0.00%
$ -- $ 141
Mar 3 $ 0.0000249
+0.00%
$ -- $ 499
Feb 24 $ 0.0000149
+0.00%
$ -- $ 422
Feb 17 $ 0.0000273
+0.00%
$ -- $ 391
Feb 10 $ 0.0000329
+0.00%
$ -- $ 1,018
Feb 3 $ 0.0000645
+0.00%
$ -- $ 768
Jan 27 $ 0.0000906
-12.60%
$ -- $ 8,737
Jan 20 $ 0.000105
+51.64%
$ 1.03 million $ 49,847
Jan 13 $ 0.0000763
-24.80%
$ 701,353 $ 20,085
Jan 6 $ 0.0000736
-58.56%
$ 1.01 million $ 90,526
Dec 30 $ 0.00017
+63.20%
$ 1.75 million $ 98,980
Dec 23 $ 0.0000746
+7.19%
$ 855,393 $ 20,554
Dec 16 $ 0.0000727
-17.38%
$ 698,046 $ 50,981
Dec 9 $ 0.000076
-58.94%
$ 879,976 $ 216,731
Dec 2 $ 0.000217
-41.77%
$ 1.78 million $ 911,913
Nov 25 $ 0.000375
+14.87%
$ 3.07 million $ 410,175
Download