Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cultur Historical Data

CULTUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0₆667
+0.00%
$-- $1
May 18 $0.0₆788
+0.60%
$-- $0
Apr 7 $0.0₅869
+0.00%
$-- $854
Mar 24 $0.0000132
+0.00%
$-- $165
Mar 17 $0.0000186
+0.00%
$-- $197
Mar 10 $0.0000197
+0.00%
$-- $141
Mar 3 $0.0000249
+0.00%
$-- $499
Feb 24 $0.0000149
+0.00%
$-- $422
Feb 17 $0.0000273
+0.00%
$-- $391
Feb 10 $0.0000329
+0.00%
$-- $1,018
Feb 3 $0.0000645
+0.00%
$-- $768
Jan 27 $0.0000906
-12.60%
$-- $8,737
Jan 20 $0.000105
+51.64%
$1.03 million $49,847
Jan 13 $0.0000763
-24.80%
$701,353 $20,085
Jan 6 $0.0000736
-58.56%
$1.01 million $90,526
Dec 30 $0.00017
+63.20%
$1.75 million $98,980
Dec 23 $0.0000746
+7.19%
$855,393 $20,554
Dec 16 $0.0000727
-17.38%
$698,046 $50,981
Dec 9 $0.000076
-58.94%
$879,976 $216,731
Dec 2 $0.000217
-41.77%
$1.78 million $911,913
Nov 25 $0.000375
+14.87%
$3.07 million $410,175
Download