Cultur Historical Data

CULTUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000713
+2.40%
$ 712,604 $ 600
Dec 22, 2024 $ 0.0000698
-2.67%
$ 698,046 $ 871
Dec 21, 2024 $ 0.0000727
+3.16%
$ 727,350 $ 2,592
Dec 20, 2024 $ 0.0000718
-5.38%
$ 717,508 $ 13,292
Dec 19, 2024 $ 0.000076
+10.42%
$ 760,301 $ 14,636
Dec 18, 2024 $ 0.0000734
-13.26%
$ 734,311 $ 6,245
Dec 17, 2024 $ 0.0000691
-20.52%
$ 690,540 $ 10,086
Dec 16, 2024 $ 0.0000883
+0.32%
$ 883,152 $ 4,129
Dec 15, 2024 $ 0.000088
+22.08%
$ 879,976 $ 15,402
Dec 14, 2024 $ 0.000076
-10.15%
$ 759,547 $ 20,192
Dec 13, 2024 $ 0.0000843
-36.35%
$ 842,825 $ 58,754
Dec 12, 2024 $ 0.000131
+0.48%
$ 1.31 million $ 21,703
Dec 11, 2024 $ 0.000138
-2.17%
$ 1.33 million $ 46,220
Dec 10, 2024 $ 0.000144
-12.14%
$ 1.44 million $ 10,617
Dec 9, 2024 $ 0.000174
-5.90%
$ 1.74 million $ 59,246
Dec 8, 2024 $ 0.000178
-17.85%
$ 1.78 million $ 40,667
Dec 7, 2024 $ 0.000217
-16.20%
$ 2.17 million $ 61,484
Dec 6, 2024 $ 0.000291
+12.71%
$ 2.91 million $ 31,199
Dec 5, 2024 $ 0.000251
-16.72%
$ 2.51 million $ 65,101
Dec 4, 2024 $ 0.00037
+0.03%
$ -- $ 309,047
Dec 3, 2024 $ 0.000376
+34.07%
$ 3.76 million $ 308,681
Dec 2, 2024 $ 0.000282
-24.13%
$ 2.82 million $ 136,401
Dec 1, 2024 $ 0.000375
+37.90%
$ 3.07 million $ 76,746
Nov 30, 2024 $ 0.000301
+3.31%
$ 3.01 million $ 112,244
Nov 29, 2024 $ 0.000289
+3.74%
$ 2.89 million $ 86,131
Nov 28, 2024 $ 0.000279
-14.66%
$ 2.79 million $ 135,054
Download