Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cultur Historical Data

CULTUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0000712
+0.44%
$711,845 $801
Dec 23, 2024 $0.0000713
+2.40%
$712,604 $600
Dec 22, 2024 $0.0000698
-2.67%
$698,046 $871
Dec 21, 2024 $0.0000727
+3.16%
$727,350 $2,592
Dec 20, 2024 $0.0000718
-5.38%
$717,508 $13,292
Dec 19, 2024 $0.000076
+10.42%
$760,301 $14,636
Dec 18, 2024 $0.0000734
-13.26%
$734,311 $6,245
Dec 17, 2024 $0.0000691
-20.52%
$690,540 $10,086
Dec 16, 2024 $0.0000883
+0.32%
$883,152 $4,129
Dec 15, 2024 $0.000088
+22.08%
$879,976 $15,402
Dec 14, 2024 $0.000076
-10.15%
$759,547 $20,192
Dec 13, 2024 $0.0000843
-36.35%
$842,825 $58,754
Dec 12, 2024 $0.000131
+0.48%
$1.31 million $21,703
Dec 11, 2024 $0.000138
-2.17%
$1.33 million $46,220
Dec 10, 2024 $0.000144
-12.14%
$1.44 million $10,617
Dec 9, 2024 $0.000174
-5.90%
$1.74 million $59,246
Dec 8, 2024 $0.000178
-17.85%
$1.78 million $40,667
Dec 7, 2024 $0.000217
-16.20%
$2.17 million $61,484
Dec 6, 2024 $0.000291
+12.71%
$2.91 million $31,199
Dec 5, 2024 $0.000251
-16.72%
$2.51 million $65,101
Dec 4, 2024 $0.00037
+0.03%
$-- $309,047
Dec 3, 2024 $0.000376
+34.07%
$3.76 million $308,681
Dec 2, 2024 $0.000282
-24.13%
$2.82 million $136,401
Dec 1, 2024 $0.000375
+37.90%
$3.07 million $76,746
Nov 30, 2024 $0.000301
+3.31%
$3.01 million $112,244
Nov 29, 2024 $0.000289
+3.74%
$2.89 million $86,131
Nov 28, 2024 $0.000279
-14.66%
$2.79 million $135,054
Download