Arbitrum Intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.0000644
+0.12%
$-- $289,953
4:35 AM $0.0000644
+0.00%
$-- $290,494
4:34 AM $0.0000645
-0.20%
$-- $290,951
4:33 AM $0.0000645
+0.00%
$-- $290,664
4:32 AM $0.0000645
+0.00%
$-- $280,924
4:30 AM $0.0000625
-2.41%
$-- $287,375
4:28 AM $0.0000641
-0.15%
$-- $287,718
4:26 AM $0.0000638
+0.00%
$-- $286,415
4:25 AM $0.0000639
-0.06%
$-- $286,554
4:24 AM $0.000064
+0.00%
$-- $286,785
4:23 AM $0.000064
+0.00%
$-- $287,090
4:21 AM $0.000064
+0.07%
$-- $286,868
4:19 AM $0.000064
-2.12%
$-- $292,760
4:18 AM $0.0000653
-0.19%
$-- $292,494
4:16 AM $0.0000654
+0.00%
$-- $292,800
4:15 AM $0.0000654
-2.44%
$-- $299,565
4:14 AM $0.0000669
+0.00%
$-- $299,673
4:12 AM $0.0000671
+0.00%
$-- $300,127
4:11 AM $0.0000672
-0.06%
$-- $299,068
4:09 AM $0.0000633
+0.64%
$-- $279,604
4:08 AM $0.000063
+0.00%
$-- $279,038
4:07 AM $0.0000628
+0.00%
$-- $279,323
4:06 AM $0.0000629
-0.06%
$-- $279,225
4:05 AM $0.0000636
+0.00%
$-- $281,906
4:04 AM $0.0000635
+0.00%
$-- $283,471
4:03 AM $0.0000639
-0.06%
$-- $283,491
4:02 AM $0.0000641
+0.00%
$-- $281,592
4:01 AM $0.0000635
+0.00%
$-- $281,853
4:00 AM $0.0000636
+0.00%
$-- $282,231
3:59 AM $0.0000637
+0.00%
$-- $283,231
3:58 AM $0.000064
+0.00%
$-- $283,471
3:56 AM $0.000064
-0.21%
$-- $283,450
3:55 AM $0.0000638
+0.00%
$-- $282,965
3:53 AM $0.0000639
+0.00%
$-- $283,091
3:52 AM $0.000064
+0.00%
$-- $281,035
3:50 AM $0.0000635
+0.00%
$-- $281,220
3:48 AM $0.0000636
-2.20%
$-- $281,302
3:46 AM $0.000065
+0.00%
$-- $287,062
3:45 AM $0.000065
+0.00%
$-- $287,292
3:44 AM $0.0000651
+0.00%
$-- $286,248
3:42 AM $0.0000648
+0.17%
$-- $286,415
3:41 AM $0.0000648
+0.00%
$-- $285,452
3:40 AM $0.0000647
+0.00%
$-- $285,886
3:39 AM $0.0000648
-0.60%
$-- $287,486
3:38 AM $0.000065
+0.00%
$-- $286,966
3:37 AM $0.0000652
+0.00%
$-- $286,586
3:35 AM $0.0000651
+0.35%
$-- $285,987
3:33 AM $0.0000667
+0.00%
$-- $293,333
3:32 AM $0.0000668
+0.00%
$-- $292,555
3:31 AM $0.0000666
+0.00%
$-- $292,887
Download