Arbitrum Intern Historical Data

INTERN Page 4
Date Close Price change Market cap Trading volume
1:30 AM $0.0000623
+0.00%
$-- $256,960
1:28 AM $0.0000623
+0.00%
$-- $256,893
1:26 AM $0.0000625
-0.25%
$-- $259,520
1:23 AM $0.0000628
-0.11%
$-- $258,541
1:22 AM $0.0000631
-0.10%
$-- $259,622
1:21 AM $0.000062
+0.00%
$-- $255,925
1:19 AM $0.0000623
+0.09%
$-- $255,630
1:18 AM $0.0000624
+0.00%
$-- $253,763
1:17 AM $0.0000618
+0.00%
$-- $255,492
1:16 AM $0.0000623
-0.53%
$-- $256,663
1:15 AM $0.0000629
+0.24%
$-- $257,078
1:14 AM $0.0000626
+0.00%
$-- $257,598
1:13 AM $0.0000629
+0.68%
$-- $257,572
1:11 AM $0.0000628
+0.00%
$-- $252,993
1:10 AM $0.0000619
-0.16%
$-- $253,351
1:09 AM $0.000062
-0.18%
$-- $253,808
1:08 AM $0.0000616
+0.00%
$-- $251,182
1:07 AM $0.0000615
+0.00%
$-- $252,482
1:06 AM $0.0000618
-1.47%
$-- $255,960
1:04 AM $0.0000628
-2.98%
$-- $256,716
1:03 AM $0.0000637
-1.23%
$-- $261,506
1:02 AM $0.0000645
+0.04%
$-- $261,926
1:01 AM $0.0000647
+0.02%
$-- $262,683
1:00 AM $0.0000647
+0.00%
$-- $262,177
12:59 AM $0.0000646
+0.00%
$-- $264,067
12:57 AM $0.0000651
-0.49%
$-- $265,209
12:56 AM $0.0000657
+0.00%
$-- $265,713
12:55 AM $0.0000656
+0.00%
$-- $256,068
12:53 AM $0.0000634
-0.18%
$-- $256,449
12:52 AM $0.0000637
-1.33%
$-- $260,208
12:50 AM $0.0000645
+0.00%
$-- $261,080
12:49 AM $0.0000648
-0.80%
$-- $262,964
12:48 AM $0.0000655
+0.00%
$-- $262,429
12:46 AM $0.0000652
+0.00%
$-- $263,435
12:45 AM $0.0000654
-1.82%
$-- $267,850
12:44 AM $0.0000667
-0.22%
$-- $268,517
12:43 AM $0.000067
-0.13%
$-- $269,505
12:42 AM $0.0000674
+0.00%
$-- $263,098
12:40 AM $0.0000656
+0.00%
$-- $265,752
12:39 AM $0.0000664
+0.00%
$-- $266,864
12:38 AM $0.0000667
+0.00%
$-- $265,187
12:37 AM $0.0000663
+0.00%
$-- $263,200
12:36 AM $0.0000658
+0.00%
$-- $265,264
12:35 AM $0.0000664
+0.00%
$-- $266,018
12:33 AM $0.0000666
-0.03%
$-- $265,091
12:32 AM $0.0000635
-0.91%
$-- $254,354
12:31 AM $0.0000621
-0.17%
$-- $246,636
12:30 AM $0.0000625
-2.01%
$-- $251,914
12:28 AM $0.0000638
+0.00%
$-- $256,708
12:27 AM $0.0000649
+0.00%
$-- $255,272