Arbitrum Intern Historical Data

INTERN Page 5
Date Close Price change Market cap Trading volume
12:26 AM $0.0000646
+0.00%
$-- $256,324
12:24 AM $0.0000649
-2.23%
$-- $261,269
12:23 AM $0.0000663
+0.00%
$-- $261,552
12:22 AM $0.0000663
+0.00%
$-- $263,276
12:21 AM $0.0000668
-1.50%
$-- $266,973
12:20 AM $0.0000678
+1.32%
$-- $263,010
12:19 AM $0.0000672
+0.00%
$-- $263,672
12:18 AM $0.0000671
+0.00%
$-- $264,876
12:17 AM $0.0000674
-0.69%
$-- $266,563
12:16 AM $0.0000678
-4.55%
$-- $277,172
12:15 AM $0.0000688
-0.54%
$-- $269,207
12:14 AM $0.0000691
-3.76%
$-- $269,422
12:12 AM $0.0000716
-0.66%
$-- $280,138
12:11 AM $0.0000722
+0.58%
$-- $278,908
12:10 AM $0.0000724
-1.15%
$-- $281,792
12:08 AM $0.0000733
-0.25%
$-- $285,047
12:07 AM $0.0000741
-0.07%
$-- $287,300
12:06 AM $0.0000739
+0.24%
$-- $285,436
12:04 AM $0.0000744
-0.02%
$-- $288,012
12:03 AM $0.0000744
-0.66%
$-- $289,670
12:01 AM $0.0000751
-0.64%
$-- $292,277
11:59 PM $0.0000756
+0.00%
$-- $299,428
11:57 PM $0.0000776
+2.24%
$-- $292,300
11:56 PM $0.0000761
-0.72%
$-- $295,094
11:55 PM $0.0000768
-0.81%
$-- $297,919
11:53 PM $0.0000779
+0.00%
$-- $296,168
11:52 PM $0.0000771
+0.00%
$-- $307,981
11:51 PM $0.0000804
-1.06%
$-- $310,708
11:50 PM $0.0000825
-0.89%
$-- $315,718
11:48 PM $0.0000828
+0.00%
$-- $319,615
11:46 PM $0.0000837
+3.65%
$-- $307,498
11:44 PM $0.0000812
+0.00%
$-- $311,336
11:42 PM $0.0000818
-1.28%
$-- $314,627
11:41 PM $0.0000841
-2.00%
$-- $324,826
11:39 PM $0.0000874
-0.09%
$-- $331,074
11:38 PM $0.0000872
-2.04%
$-- $334,936
11:35 PM $0.0000951
+0.13%
$-- $357,122
11:33 PM $0.0000955
-0.42%
$-- $360,507
11:31 PM $0.0000961
+0.00%
$-- $363,939
11:29 PM $0.0000968
-0.54%
$-- $365,776
11:27 PM $0.0000974
-0.13%
$-- $366,418
11:26 PM $0.000098
-1.12%
$-- $371,758
11:25 PM $0.000099
+0.00%
$-- $374,960
11:24 PM $0.0001
-0.31%
$-- $375,897
11:23 PM $0.000101
-3.58%
$-- $386,523
11:22 PM $0.000105
+0.00%
$-- $395,176
11:20 PM $0.000106
+0.10%
$-- $394,767
11:19 PM $0.000106
-2.05%
$-- $399,094
11:18 PM $0.000106
-1.80%
$-- $395,483
11:16 PM $0.000106
+0.00%
$-- $403,913