Arbitrum Intern Historical Data

INTERN Page 7
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.000153
-1.90%
$-- $442,307
10:18 PM $0.000155
-14.00%
$-- $447,995
10:17 PM $0.000184
-1.68%
$-- $526,923
10:16 PM $0.000187
+2.14%
$-- $527,775
10:15 PM $0.000183
+0.03%
$-- $521,658
10:14 PM $0.000182
+6.96%
$-- $462,014
10:13 PM $0.000171
+2.01%
$-- $482,956
10:12 PM $0.000167
-1.06%
$-- $459,099
10:11 PM $0.000173
+1.32%
$-- $454,339
10:10 PM $0.000171
-1.04%
$-- $460,255
10:09 PM $0.000173
-1.92%
$-- $462,257
10:08 PM $0.000176
+2.44%
$-- $468,201
10:07 PM $0.000159
-0.93%
$-- $423,762
10:06 PM $0.000157
+0.24%
$-- $420,886
10:05 PM $0.000154
-3.42%
$-- $401,386
10:04 PM $0.00016
-6.78%
$-- $412,797
10:03 PM $0.000172
+2.96%
$-- $430,245
10:02 PM $0.000167
-4.38%
$-- $448,239
10:01 PM $0.000175
+1.08%
$-- $427,659
10:00 PM $0.000172
+0.35%
$-- $435,752
9:59 PM $0.000166
-3.09%
$-- $414,123
9:58 PM $0.000169
+5.36%
$-- $411,632
9:57 PM $0.000171
+0.68%
$-- $421,602
9:56 PM $0.000172
+2.43%
$-- $411,582
9:55 PM $0.000165
+2.35%
$-- $412,317
9:54 PM $0.000167
+3.94%
$-- $395,824
9:53 PM $0.00016
+2.25%
$-- $371,506
9:52 PM $0.000164
-2.49%
$-- $383,724
9:51 PM $0.000167
+1.50%
$-- $384,340
9:50 PM $0.000158
+1.60%
$-- $380,155
9:49 PM $0.00016
+3.46%
$-- $368,861
9:48 PM $0.000154
-4.23%
$-- $350,227
9:47 PM $0.000148
-3.37%
$-- $333,652
9:46 PM $0.000151
+3.73%
$-- $332,562
9:45 PM $0.000147
-2.18%
$-- $321,281
9:44 PM $0.00015
-3.58%
$-- $322,735
Download