ERC20 Historical Data

ERC20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.028
+0.00%
$ -- $ 224
Jan 26, 2025 $ 0.0178
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0246
-30.72%
$ 24,570 $ 55
Jan 24, 2025 $ 0.0355
+63.54%
$ 35,502 $ 151
Jan 20, 2025 $ 0.0000137
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0000137
+161.36%
$ 14 $ 1
Jan 17, 2025 $ 0.0000104
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0000104
-24.38%
$ 10 $ 1
Jan 15, 2025 $ 0.0000137
-7.79%
$ 14 $ 2
Jan 14, 2025 $ 0.0000149
+96.28%
$ 15 $ 4
Jan 13, 2025 $ 0.0₅758
-48.76%
$ 8 $ 0
Jan 12, 2025 $ 0.0000148
-30.83%
$ 15 $ 1
Jan 11, 2025 $ 0.0000214
-9.15%
$ 21 $ 1
Jan 9, 2025 $ 0.0703
-4.18%
$ 70,286 $ 602
Jan 8, 2025 $ 0.0369
-49.16%
$ 36,906 $ 336
Jan 7, 2025 $ 0.0000404
+0.00%
$ -- $ 5
Jan 6, 2025 $ 0.0000404
+0.73%
$ 40 $ 5
Jan 5, 2025 $ 0.0000401
+0.00%
$ 40 $ 1
Jan 4, 2025 $ 0.0000457
+0.00%
$ 46 $ 10
Jan 3, 2025 $ 0.00002
-85.55%
$ 20 $ 57
Jan 2, 2025 $ 0.0000513
+149.42%
$ 51 $ 5
Jan 1, 2025 $ 0.0000206
+11.79%
$ 21 $ 5
Dec 31, 2024 $ 0.0₅524
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0₅524
+6.58%
$ 5 $ 1
Dec 29, 2024 $ 0.0₅492
+6.62%
$ 5 $ 8
Dec 28, 2024 $ 0.0₅747
+23.96%
$ 7 $ 8
Dec 27, 2024 $ 0.0₅602
-72.33%
$ 6 $ 17
Dec 26, 2024 $ 0.0000218
+43.33%
$ 22 $ 2
Dec 25, 2024 $ 0.0000152
-44.45%
$ 15 $ 23
Dec 24, 2024 $ 0.0₅722
+0.00%
$ 7 $ 46
Dec 18, 2024 $ 0.000794
+0.00%
$ -- $ 126
Dec 16, 2024 $ 0.00249
+0.00%
$ -- $ 96
Dec 15, 2024 $ 0.00249
+0.00%
$ 2,493 $ 96
Dec 14, 2024 $ 0.00213
+0.00%
$ 2,133 $ 50
Nov 30, 2024 $ 0.0021
+0.00%
$ -- $ 30
Nov 29, 2024 $ 0.0021
+0.00%
$ 2,102 $ 30
Nov 28, 2024 $ 0.00604
+0.00%
$ -- $ 338
Nov 27, 2024 $ 0.00604
+0.00%
$ 6,037 $ 338
Nov 26, 2024 $ 0.000211
+0.00%
$ -- $ 7
Nov 25, 2024 $ 0.000211
+0.00%
$ 211 $ 7
Nov 23, 2024 $ 0.000852
+0.00%
$ 852 $ 5
Nov 22, 2024 $ 0.00176
+0.00%
$ 1,762 $ 0
Nov 21, 2024 $ 0.00176
+52.17%
$ 1,762 $ 3
Nov 20, 2024 $ 0.00116
+52.33%
$ 1,158 $ 2
Nov 19, 2024 $ 0.00076
+30.07%
$ 760 $ 2
Nov 18, 2024 $ 0.000584
-57.27%
$ 584 $ 6
Nov 17, 2024 $ 0.00137
-2.81%
$ 1,368 $ 135
Download