Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sensmos Historical Data

GALU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0126
+0.00%
$-- $2
Yesterday $0.0126
+36.83%
$-- $2
Sep 22, 2026 $0.0109
+2.60%
$-- $5
Sep 20, 2026 $0.00971
+0.00%
$-- $4
Sep 19, 2026 $0.011
+38.34%
$-- $6
Sep 18, 2026 $0.00982
-42.33%
$-- $3
Sep 17, 2026 $0.0148
+5.44%
$-- $1
Sep 16, 2026 $0.0136
-14.87%
$-- $26
Sep 15, 2026 $0.0164
+372.05%
$-- $122
Sep 14, 2026 $0.00198
-91.31%
$-- $10
Sep 13, 2026 $0.0244
+31.98%
$-- $18
Sep 12, 2026 $0.0166
+1.26K%
$-- $85
Sep 11, 2026 $0.0297
+19.44%
$-- $25
Sep 10, 2026 $0.0316
+12.33%
$-- $34
Sep 9, 2026 $0.0323
+41.33%
$-- $25
Sep 8, 2026 $0.0339
+28.59%
$-- $11
Sep 7, 2026 $0.0295
+0.00%
$-- $0
Sep 6, 2026 $0.0311
+17.17%
$-- $8
Sep 5, 2026 $0.0335
+30.68%
$-- $6
Sep 4, 2026 $0.0359
-13.07%
$-- $1
Sep 3, 2026 $0.0499
+68.70%
$-- $18
Sep 2, 2026 $0.0361
-27.91%
$-- $25
Sep 1, 2026 $0.0533
+5.46%
$-- $20
Aug 31, 2026 $0.0578
+16.41%
$-- $10
Aug 30, 2026 $0.0604
+18.57%
$-- $10
Aug 29, 2026 $0.0658
+11.31%
$-- $31
Aug 28, 2026 $0.0661
+16.11%
$-- $17
Aug 27, 2026 $0.0646
-1.28%
$-- $12
Aug 26, 2026 $0.0719
+32.90%
$-- $47
Aug 25, 2026 $0.0277
-51.61%
$-- $93
Download