Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensmos Historical Data

GALU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0166
+0.01%
$-- $85
Sep 12, 1 PM $0.014
+6.58%
$-- $40
Sep 12, 8 AM $0.0221
+2.02%
$-- $114
Sep 12, 7 AM $0.0189
+14.86%
$-- $112
Sep 12, 5 AM $0.0121
-7.88%
$-- $75
Sep 12, 4 AM $0.0113
+823.89%
$-- $65
Sep 11, 5 PM $0.0297
+5.27%
$-- $25
Sep 11, 4 PM $0.0293
+38.70%
$-- $29
Sep 11, 3 PM $0.0297
+6.48%
$-- $26
Sep 11, 1 PM $0.0262
-12.37%
$-- $23
Sep 11, 8 AM $0.0273
+0.00%
$-- $30
Sep 11, 7 AM $0.0296
+0.00%
$-- $30
Sep 11, 5 AM $0.03
+0.00%
$-- $31
Sep 11, 3 AM $0.031
+3.67%
$-- $28
Sep 11, 2 AM $0.0259
+4.49%
$-- $27
Sep 10, 11 PM $0.0316
+22.38%
$-- $34
Sep 10, 10 PM $0.0248
-1.10%
$-- $34
Sep 10, 7 PM $0.0302
+11.87%
$-- $42
Sep 10, 5 PM $0.0324
+25.16%
$-- $42
Sep 10, 4 PM $0.0244
-5.01%
$-- $29
Sep 10, 3 PM $0.0313
+27.83%
$-- $29
Sep 10, 2 PM $0.0313
+9.94%
$-- $24
Sep 10, 1 PM $0.0291
+12.43%
$-- $19
Sep 10, 12 PM $0.0251
+7.66%
$-- $16
Sep 10, 10 AM $0.031
-2.61%
$-- $19
Sep 10, 8 AM $0.0314
-5.30%
$-- $19
Sep 10, 6 AM $0.03
+0.00%
$-- $18
Sep 10, 3 AM $0.0294
+19.88%
$-- $19
Sep 10, 2 AM $0.0281
+0.00%
$-- $25
Sep 9, 11 PM $0.0323
+58.02%
$-- $25
Sep 9, 5 PM $0.0377
-3.20%
$-- $14
Sep 9, 4 PM $0.0366
-1.74%
$-- $15
Sep 9, 12 PM $0.0357
+0.00%
$-- $18
Sep 9, 9 AM $0.0372
+3.86%
$-- $20
Sep 9, 7 AM $0.0331
+0.00%
$-- $20
Sep 9, 6 AM $0.0302
-14.32%
$-- $18
Sep 9, 4 AM $0.0335
+12.92%
$-- $20
Sep 9, 3 AM $0.0277
+21.07%
$-- $15
Sep 8, 4 PM $0.0339
+24.85%
$-- $11
Sep 8, 3 PM $0.0235
-32.10%
$-- $3
Sep 8, 12 PM $0.0329
+8.36%
$-- $2
Sep 8, 9 AM $0.0263
+0.00%
$-- $1
Sep 7, 5 PM $0.0295
+0.00%
$-- $0
Sep 6, 12 PM $0.0311
+0.00%
$-- $8
Sep 6, 8 AM $0.0364
+0.00%
$-- $9
Sep 6, 3 AM $0.0334
+14.40%
$-- $9
Sep 6, 2 AM $0.0251
-5.54%
$-- $3
Sep 5, 6 PM $0.0335
+0.00%
$-- $6
Sep 5, 3 PM $0.0394
+30.13%
$-- $6
Sep 5, 11 AM $0.0256
+0.00%
$-- $2