Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sensmos Historical Data

GALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0126
+0.00%
$-- $2
Yesterday $0.0126
+36.83%
$-- $2
Sep 22, 2026 $0.0109
+2.60%
$-- $5
Sep 20, 2026 $0.00971
+0.00%
$-- $4
Sep 19, 2026 $0.011
+38.34%
$-- $6
Sep 18, 2026 $0.00982
-42.33%
$-- $3
Sep 17, 2026 $0.0148
+5.44%
$-- $1
Sep 16, 2026 $0.0136
-14.87%
$-- $26
Sep 15, 2026 $0.0164
+372.05%
$-- $122
Sep 14, 2026 $0.00198
-91.31%
$-- $10
Sep 13, 2026 $0.0244
+31.98%
$-- $18
Sep 12, 2026 $0.0166
+1.26K%
$-- $85
Sep 11, 2026 $0.0297
+19.44%
$-- $25
Sep 10, 2026 $0.0316
+12.33%
$-- $34
Sep 9, 2026 $0.0323
+41.33%
$-- $25
Sep 8, 2026 $0.0339
+28.59%
$-- $11
Sep 7, 2026 $0.0295
+0.00%
$-- $0
Sep 6, 2026 $0.0311
+17.17%
$-- $8
Sep 5, 2026 $0.0335
+30.68%
$-- $6
Sep 4, 2026 $0.0359
-13.07%
$-- $1
Sep 3, 2026 $0.0499
+68.70%
$-- $18
Sep 2, 2026 $0.0361
-27.91%
$-- $25
Sep 1, 2026 $0.0533
+5.46%
$-- $20
Aug 31, 2026 $0.0578
+16.41%
$-- $10
Aug 30, 2026 $0.0604
+18.57%
$-- $10
Aug 29, 2026 $0.0658
+11.31%
$-- $31
Aug 28, 2026 $0.0661
+16.11%
$-- $17
Aug 27, 2026 $0.0646
-1.28%
$-- $12
Aug 26, 2026 $0.0719
+32.90%
$-- $47
Aug 25, 2026 $0.0277
-51.61%
$-- $93
Download