UniMog Historical Data

UniMog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 3.37
+0.01%
$ -- $ 42,376
Yesterday, at 2 PM $ 3.36
-0.28%
$ -- $ 42,492
Yesterday, at 1 PM $ 3.37
-0.49%
$ -- $ 50,672
Yesterday, at 12 PM $ 3.39
+0.03%
$ -- $ 50,835
Yesterday, at 11 AM $ 3.39
+0.09%
$ -- $ 50,783
Yesterday, at 10 AM $ 3.39
-0.15%
$ -- $ 50,877
Yesterday, at 9 AM $ 3.39
+0.04%
$ -- $ 50,835
Yesterday, at 8 AM $ 3.39
+0.07%
$ -- $ 50,757
Yesterday, at 7 AM $ 3.38
-0.15%
$ -- $ 50,724
Yesterday, at 6 AM $ 3.39
-0.11%
$ -- $ 50,896
Yesterday, at 5 AM $ 3.39
+0.05%
$ -- $ 50,833
Yesterday, at 4 AM $ 3.39
+0.14%
$ -- $ 50,738
Yesterday, at 3 AM $ 3.38
-0.85%
$ -- $ 50,621
Yesterday, at 2 AM $ 3.41
-0.57%
$ -- $ 51,123
Yesterday, at 1 AM $ 3.43
+0.43%
$ -- $ 51,416
Yesterday, at 12 AM $ 3.43
-0.53%
$ -- $ 51,312
May 10, 11 PM $ 3.46
+0.22%
$ -- $ 51,630
May 10, 10 PM $ 3.44
+1.43%
$ -- $ 51,121
May 10, 9 PM $ 3.39
+0.21%
$ -- $ 50,732
Download