RICHPEPE Historical Data

RICHPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₁₀414
-5.70%
$ 41,409 $ 8,418
Apr 10, 2024 $ 0.0₁₀341
+0.25%
$ -- $ 2,110
Apr 9, 2024 $ 0.0₁₀34
-3.70%
$ 34,030 $ 2,101
Mar 2, 2024 $ 0.0₁₀489
-0.73%
$ -- $ 3,919
Mar 1, 2024 $ 0.0₁₀492
+4.04%
$ 49,249 $ 6,038
Feb 28, 2024 $ 0.0₁₀497
+0.39%
$ -- $ 2,051
Feb 27, 2024 $ 0.0₁₀495
+0.50%
$ 49,464 $ 2,044
Feb 25, 2024 $ 0.0₁₀358
+1.45%
$ -- $ 3,901
Feb 24, 2024 $ 0.0₁₀353
+1.36%
$ 35,285 $ 3,845
Feb 21, 2024 $ 0.0₁₀407
-3.19%
$ 40,659 $ 2,334
Feb 20, 2024 $ 0.0₁₀42
+36.46%
$ 41,989 $ 454,459
Jan 19, 2024 $ 0.0₁₀393
+0.06%
$ -- $ 2,675
Jan 18, 2024 $ 0.0₁₀393
-2.63%
$ 39,296 $ 2,675
Oct 31, 2023 $ 0.0₁₀312
-1.03%
$ -- $ 4,252
Oct 30, 2023 $ 0.0₁₀315
-36.92%
$ 31,511 $ 14,587
Download