Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅135
-27.22%
$-- $254
Aug 2026 $0.0₅187
+84.76%
$18,442 $1.68 million
Jul 2026 $0.0₆995
-35.08%
$-- $104
Jun 2026 $0.0₅147
-11.94%
$-- $5
May 2026 $0.0₅146
-40.34%
$-- $31
Apr 2026 $0.0₅275
+54.68%
$-- $210
Mar 2026 $0.0₅154
+11.28%
$-- $65
Feb 2026 $0.0₅13
-30.78%
$-- $584
Jan 2026 $0.0₅179
-32.86%
$-- $661
Dec 2025 $0.0₅29
-67.83%
$-- $5,522
Nov 2025 $0.0₅967
-22.07%
$-- $7,750
Oct 2025 $0.0000119
-56.28%
$125,369 $15,834
Sep 2025 $0.0000251
-40.59%
$267,637 $23,967
Aug 2025 $0.0000425
-32.72%
$416,219 $7,359
Jul 2025 $0.0000655
+64.96%
$622,959 $865,216
Jun 2025 $0.0000451
-58.00%
$391,542 $2.29 million
May 2025 $0.000108
-26.34%
$1.06 million $1.66 million
Apr 2025 $0.000147
-79.46%
$1.45 million $1.85 million
Mar 2025 $0.000717
-74.28%
$7.07 million $3.49 million
Feb 2025 $0.00279
+17.16%
$27.5 million $20.43 million
Jan 2025 $0.00157
+74.01%
$23.58 million $8.43 million
Dec 2024 $0.000925
-23.48%
$9 million $6.7 million
Nov 2024 $0.00131
-7.44%
$12.04 million $5.17 million
Oct 2024 $0.00139
-52.78%
$14.1 million $4.16 million
Sep 2024 $0.00294
+4.68%
$29.39 million $3.54 million
Aug 2024 $0.00281
-69.51%
$28.08 million $21.06 million
Jul 2024 $0.0092
-16.43%
$91.96 million $7.75 million
Download