Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆995
-35.08%
$-- $104
Jun 2026 $0.0₅147
-11.94%
$-- $5
May 2026 $0.0₅146
-40.34%
$-- $31
Apr 2026 $0.0₅275
+54.68%
$-- $210
Mar 2026 $0.0₅154
+11.28%
$-- $65
Feb 2026 $0.0₅13
-30.78%
$-- $584
Jan 2026 $0.0₅179
-32.86%
$-- $661
Dec 2025 $0.0₅29
-67.83%
$-- $5,522
Nov 2025 $0.0₅967
-22.07%
$-- $7,750
Oct 2025 $0.0000119
-56.28%
$125,369 $15,834
Sep 2025 $0.0000251
-40.59%
$267,637 $23,967
Aug 2025 $0.0000425
-32.72%
$416,219 $7,359
Jul 2025 $0.0000655
+64.96%
$622,959 $865,216
Jun 2025 $0.0000451
-58.00%
$391,542 $2.29 million
May 2025 $0.000108
-26.34%
$1.06 million $1.66 million
Apr 2025 $0.000147
-79.46%
$1.45 million $1.85 million
Mar 2025 $0.000717
-74.28%
$7.07 million $3.49 million
Feb 2025 $0.00279
+17.16%
$27.5 million $20.43 million
Jan 2025 $0.00157
+74.01%
$23.58 million $8.43 million
Dec 2024 $0.000925
-23.48%
$9 million $6.7 million
Nov 2024 $0.00131
-7.44%
$12.04 million $5.17 million
Oct 2024 $0.00139
-52.78%
$14.1 million $4.16 million
Sep 2024 $0.00294
+4.68%
$29.39 million $3.54 million
Aug 2024 $0.00281
-69.51%
$28.08 million $21.06 million
Jul 2024 $0.0092
-16.43%
$91.96 million $7.75 million
Download