Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅275
+54.68%
$ -- $ 210
Mar 2026 $ 0.0₅154
+11.28%
$ -- $ 65
Feb 2026 $ 0.0₅13
-30.78%
$ -- $ 584
Jan 2026 $ 0.0₅179
-32.86%
$ -- $ 661
Dec 2025 $ 0.0₅29
-67.83%
$ -- $ 5,522
Nov 2025 $ 0.0₅967
-22.07%
$ -- $ 7,750
Oct 2025 $ 0.0000119
-56.28%
$ 125,369 $ 15,834
Sep 2025 $ 0.0000251
-40.59%
$ 267,637 $ 23,967
Aug 2025 $ 0.0000425
-32.72%
$ 416,219 $ 7,359
Jul 2025 $ 0.0000655
+64.96%
$ 622,959 $ 865,216
Jun 2025 $ 0.0000451
-58.00%
$ 391,542 $ 2.29 million
May 2025 $ 0.000108
-26.34%
$ 1.06 million $ 1.66 million
Apr 2025 $ 0.000147
-79.46%
$ 1.45 million $ 1.85 million
Mar 2025 $ 0.000717
-74.28%
$ 7.07 million $ 3.49 million
Feb 2025 $ 0.00279
+17.16%
$ 27.5 million $ 20.43 million
Jan 2025 $ 0.00157
+74.01%
$ 23.58 million $ 8.43 million
Dec 2024 $ 0.000925
-23.48%
$ 9 million $ 6.7 million
Nov 2024 $ 0.00131
-7.44%
$ 12.04 million $ 5.17 million
Oct 2024 $ 0.00139
-52.78%
$ 14.1 million $ 4.16 million
Sep 2024 $ 0.00294
+4.68%
$ 29.39 million $ 3.54 million
Aug 2024 $ 0.00281
-69.51%
$ 28.08 million $ 21.06 million
Jul 2024 $ 0.0092
-16.43%
$ 91.96 million $ 7.75 million
Download