Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₅155
+11.19%
$-- $9
Oct 5 $0.0₅143
-2.18%
$-- $18
Sep 28 $0.0₅139
-2.39%
$-- $6
Sep 21 $0.0₅142
-1.88%
$14,020 $3
Sep 14 $0.0₅143
+1.66%
$14,124 $5
Sep 7 $0.0₅143
-2.46%
$-- $5
Aug 31 $0.0₅147
-34.68%
$14,500 $294
Aug 24 $0.0₅151
-1.47%
$14,909 $8
Aug 17 $0.0₅155
+24.22%
$14,984 $780,119
Aug 10 $0.0₅109
-0.88%
$2.12 billion $5
Aug 3 $0.00263
+259.81K%
$-- $865
Jul 27 $0.0₆995
-37.27%
$-- $95
Jul 20 $0.0₅157
-4.02%
$15,518 $1
Jul 13 $0.0₅163
+2.00%
$-- $4
Jul 6 $0.0₅164
+5.77%
$-- $3
Jun 29 $0.0₅158
+7.53%
$-- $1
Jun 22 $0.0₅138
-0.04%
$-- $0
Jun 15 $0.0₅149
+10.71%
$-- $1
Jun 8 $0.0₅128
+0.00%
$-- $1
Jun 1 $0.0₅167
+0.00%
$-- $1
May 25 $0.0₅146
+0.00%
$-- $0
May 18 $0.0₅156
+0.00%
$-- $1
May 11 $0.0₅141
-26.56%
$-- $8
May 4 $0.0₅153
-36.10%
$-- $23
Apr 27 $0.0₅243
+10.30%
$-- $0
Apr 20 $0.0₅275
+54.01%
$-- $14
Apr 13 $0.0₅192
-19.67%
$-- $19
Apr 6 $0.0₅242
+2.70%
$-- $7
Mar 30 $0.0₅287
+61.44%
$-- $170
Mar 23 $0.0₅154
+10.29%
$-- $18
Mar 16 $0.0₅191
+6.78%
$-- $2
Mar 9 $0.0₅176
+42.09%
$-- $42
Mar 2 $0.0₅144
+3.49%
$-- $3
Feb 23 $0.0₅13
+0.00%
$-- $1
Feb 16 $0.0₅168
-3.94%
$-- $0
Feb 9 $0.0₅177
+0.31%
$-- $15
Feb 2 $0.0₅197
-1.26%
$17,199 $445
Jan 26 $0.0₅184
-13.12%
$20,172 $34
Jan 19 $0.0₅286
+8.70%
$18,244 $14
Jan 12 $0.0₅312
-14.31%
$-- $65
Jan 5 $0.0₅347
-11.14%
$34,877 $108
Dec 29 $0.0₅324
+3.25%
$-- $1,435
Dec 22 $0.0₅3
-44.32%
$27,505 $960
Dec 15 $0.0₅527
-21.99%
$-- $1,672
Dec 8 $0.0₅638
-13.35%
$-- $1,255
Dec 1 $0.0₅787
-12.70%
$87,210 $174
Nov 24 $0.0₅967
-3.76%
$-- $83
Nov 17 $0.0₅956
-12.62%
$94,823 $631
Nov 10 $0.0000102
-15.26%
$105,526 $1,771
Nov 3 $0.0000105
+10.05%
$119,040 $1,601
Download