Moxie Historical Data

MOXIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅155
+24.22%
$14,984 $780,119
Aug 10 $0.0₅109
-0.88%
$2.12 billion $5
Aug 3 $0.00263
+259.81K%
$-- $865
Jul 27 $0.0₆995
-37.27%
$-- $95
Jul 20 $0.0₅157
-4.02%
$15,518 $1
Jul 13 $0.0₅163
+2.00%
$-- $4
Jul 6 $0.0₅164
+5.77%
$-- $3
Jun 29 $0.0₅158
+7.53%
$-- $1
Jun 22 $0.0₅138
-0.04%
$-- $0
Jun 15 $0.0₅149
+10.71%
$-- $1
Jun 8 $0.0₅128
+0.00%
$-- $1
Jun 1 $0.0₅167
+0.00%
$-- $1
May 25 $0.0₅146
+0.00%
$-- $0
May 18 $0.0₅156
+0.00%
$-- $1
May 11 $0.0₅141
-26.56%
$-- $8
May 4 $0.0₅153
-36.10%
$-- $23
Apr 27 $0.0₅243
+10.30%
$-- $0
Apr 20 $0.0₅275
+54.01%
$-- $14
Apr 13 $0.0₅192
-19.67%
$-- $19
Apr 6 $0.0₅242
+2.70%
$-- $7
Mar 30 $0.0₅287
+61.44%
$-- $170
Mar 23 $0.0₅154
+10.29%
$-- $18
Mar 16 $0.0₅191
+6.78%
$-- $2
Mar 9 $0.0₅176
+42.09%
$-- $42
Mar 2 $0.0₅144
+3.49%
$-- $3
Feb 23 $0.0₅13
+0.00%
$-- $1
Feb 16 $0.0₅168
-3.94%
$-- $0
Feb 9 $0.0₅177
+0.31%
$-- $15
Feb 2 $0.0₅197
-1.26%
$17,199 $445
Jan 26 $0.0₅184
-13.12%
$20,172 $34
Jan 19 $0.0₅286
+8.70%
$18,244 $14
Jan 12 $0.0₅312
-14.31%
$-- $65
Jan 5 $0.0₅347
-11.14%
$34,877 $108
Dec 29 $0.0₅324
+3.25%
$-- $1,435
Dec 22 $0.0₅3
-44.32%
$27,505 $960
Dec 15 $0.0₅527
-21.99%
$-- $1,672
Dec 8 $0.0₅638
-13.35%
$-- $1,255
Dec 1 $0.0₅787
-12.70%
$87,210 $174
Nov 24 $0.0₅967
-3.76%
$-- $83
Nov 17 $0.0₅956
-12.62%
$94,823 $631
Nov 10 $0.0000102
-15.26%
$105,526 $1,771
Nov 3 $0.0000105
+10.05%
$119,040 $1,601
Oct 27 $0.0000125
-8.16%
$-- $7,072
Oct 20 $0.0000131
-8.20%
$136,554 $3,985
Oct 13 $0.0000118
-46.44%
$-- $4,399
Oct 6 $0.0000169
-34.90%
$210,226 $840
Sep 29 $0.000026
+14.57%
$256,424 $965
Sep 22 $0.0000226
+28.18%
$223,754 $4,131
Sep 15 $0.0000192
-58.68%
$174,200 $17,905
Sep 8 $0.0000477
+13.04%
$459,533 $628
Download